Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.765
-9.15%
$-- $4,308
Aug 29 $0.811
-7.35%
$-- $4,081
Aug 22 $0.903
+2.03%
$-- $4,053
Aug 15 $0.906
+2.48%
$-- $4,031
Aug 8 $0.867
-2.78%
$-- $4,094
Aug 1 $0.871
+10.78%
$-- $4,015
Jul 25 $0.799
-10.87%
$-- $4,549
Jul 18 $0.967
+5.86%
$-- $4,636
Jul 11 $0.994
+3.18%
$-- $4,637
Jul 4 $0.854
-13.79%
$-- $1,299
Download