Steem Dollars Historical Data

SBD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.473
-0.04%
$ 4.47 million $ 2.84 million
Jun 4, 6 PM $ 0.473
+0.00%
$ 4.47 million $ 2.9 million
Jun 4, 5 PM $ 0.473
+0.04%
$ 4.47 million $ 2.89 million
Jun 4, 4 PM $ 0.473
-0.04%
$ 4.47 million $ 2.91 million
Jun 4, 3 PM $ 0.473
+0.02%
$ 4.47 million $ 3 million
Jun 4, 2 PM $ 0.473
+0.02%
$ 4.47 million $ 3.04 million
Jun 4, 1 PM $ 0.473
-0.02%
$ 4.47 million $ 3.01 million
Jun 4, 12 PM $ 0.473
+0.02%
$ 4.47 million $ 2.98 million
Jun 4, 11 AM $ 0.473
+0.00%
$ 4.47 million $ 2.93 million
Jun 4, 10 AM $ 0.473
-0.02%
$ 4.47 million $ 2.85 million
Jun 4, 9 AM $ 0.473
+0.02%
$ 4.47 million $ 2.71 million
Jun 4, 8 AM $ 0.473
-0.08%
$ 4.47 million $ 2.67 million
Jun 4, 7 AM $ 0.473
+0.02%
$ 4.47 million $ 2.66 million
Jun 4, 6 AM $ 0.473
+0.00%
$ 4.47 million $ 2.63 million
Jun 4, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.67 million
Jun 4, 4 AM $ 0.473
+0.04%
$ 4.47 million $ 2.69 million
Jun 4, 3 AM $ 0.473
+0.02%
$ 4.47 million $ 2.66 million
Jun 4, 2 AM $ 0.473
-0.02%
$ 4.47 million $ 2.64 million
Jun 4, 1 AM $ 0.473
+0.00%
$ 4.47 million $ 2.35 million
Jun 4, 12 AM $ 0.473
+0.00%
$ 4.47 million $ 2.13 million
Jun 3, 11 PM $ 0.473
+0.06%
$ 4.47 million $ 2 million
Jun 3, 10 PM $ 0.473
-0.02%
$ 4.47 million $ 1.96 million
Jun 3, 9 PM $ 0.473
-0.02%
$ 4.47 million $ 1.99 million
Jun 3, 8 PM $ 0.473
+0.00%
$ 4.47 million $ 1.95 million
Jun 3, 7 PM $ 0.473
+0.00%
$ 4.47 million $ 1.95 million
Jun 3, 6 PM $ 0.473
-0.08%
$ 4.47 million $ 1.98 million
Jun 3, 5 PM $ 0.473
+0.02%
$ 4.47 million $ 1.99 million
Jun 3, 4 PM $ 0.473
+0.00%
$ 4.47 million $ 1.99 million
Jun 3, 3 PM $ 0.473
+0.00%
$ 4.47 million $ 1.98 million
Jun 3, 2 PM $ 0.473
-0.02%
$ 4.47 million $ 2.04 million
Jun 3, 1 PM $ 0.473
+0.02%
$ 4.47 million $ 2.19 million
Jun 3, 12 PM $ 0.473
-0.06%
$ 4.46 million $ 2.22 million
Jun 3, 11 AM $ 0.473
-0.04%
$ 4.47 million $ 2.23 million
Jun 3, 10 AM $ 0.473
+0.11%
$ 4.47 million $ 2.22 million
Jun 3, 9 AM $ 0.473
-0.04%
$ 4.47 million $ 2.22 million
Jun 3, 8 AM $ 0.473
+0.08%
$ 4.47 million $ 2.2 million
Jun 3, 7 AM $ 0.473
+0.02%
$ 4.47 million $ 2.15 million
Jun 3, 6 AM $ 0.473
+0.00%
$ 4.47 million $ 2.16 million
Jun 3, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.13 million
Jun 3, 4 AM $ 0.473
-0.02%
$ 4.47 million $ 2.08 million
Jun 3, 3 AM $ 0.473
+0.00%
$ 4.47 million $ 2.03 million
Jun 3, 2 AM $ 0.473
-0.06%
$ 4.46 million $ 1.92 million
Jun 3, 1 AM $ 0.473
+0.06%
$ 4.47 million $ 1.94 million
Jun 3, 12 AM $ 0.473
-0.06%
$ 4.46 million $ 1.94 million
Jun 2, 11 PM $ 0.473
-0.02%
$ 4.47 million $ 1.9 million
Jun 2, 10 PM $ 0.473
+0.00%
$ 4.47 million $ 1.83 million
Jun 2, 9 PM $ 0.473
-0.08%
$ 4.46 million $ 1.77 million
Jun 2, 8 PM $ 0.473
+0.02%
$ 4.47 million $ 1.75 million
Jun 2, 7 PM $ 0.473
+0.02%
$ 4.47 million $ 1.67 million
Jun 2, 6 PM $ 0.473
-0.02%
$ 4.47 million $ 1.58 million