Coinranking
Steem Dollars Historical Data
SBD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $0.413 | +0.24% | ||
| Sep 12, 4 PM | $0.413 | -1.57% | ||
| Sep 12, 3 PM | $0.419 | +1.55% | ||
| Sep 12, 2 PM | $0.413 | +0.10% | ||
| Sep 12, 1 PM | $0.412 | +0.02% | ||
| Sep 12, 12 PM | $0.412 | +0.05% | ||
| Sep 12, 11 AM | $0.412 | -0.15% | ||
| Sep 12, 10 AM | $0.413 | +0.10% | ||
| Sep 12, 9 AM | $0.413 | +0.00% | ||
| Sep 12, 8 AM | $0.413 | +0.00% | ||
| Sep 12, 7 AM | $0.413 | +0.02% | ||
| Sep 12, 6 AM | $0.413 | +0.02% | ||
| Sep 12, 5 AM | $0.412 | -0.02% | ||
| Sep 12, 4 AM | $0.412 | +0.00% | ||
| Sep 12, 3 AM | $0.412 | -0.10% | ||
| Sep 12, 2 AM | $0.413 | -0.12% | ||
| Sep 12, 1 AM | $0.413 | +0.00% | ||
| Sep 12, 12 AM | $0.413 | -0.07% | ||
| Sep 11, 11 PM | $0.414 | -0.05% | ||
| Sep 11, 10 PM | $0.414 | +0.02% | ||
| Sep 11, 9 PM | $0.414 | +0.05% | ||
| Sep 11, 8 PM | $0.414 | -0.05% | ||
| Sep 11, 7 PM | $0.414 | +0.05% | ||
| Sep 11, 6 PM | $0.414 | +0.00% | ||
| Sep 11, 5 PM | $0.414 | +0.15% | ||
| Sep 11, 4 PM | $0.413 | +0.10% | ||
| Sep 11, 3 PM | $0.413 | +0.00% | ||
| Sep 11, 2 PM | $0.413 | +0.00% | ||
| Sep 11, 1 PM | $0.413 | +0.10% | ||
| Sep 11, 12 PM | $0.413 | -0.10% | ||
| Sep 11, 11 AM | $0.413 | +0.00% | ||
| Sep 11, 10 AM | $0.413 | +0.02% | ||
| Sep 11, 9 AM | $0.413 | -0.07% | ||
| Sep 11, 8 AM | $0.413 | -0.02% | ||
| Sep 11, 7 AM | $0.413 | -0.07% | ||
| Sep 11, 6 AM | $0.413 | +0.00% | ||
| Sep 11, 5 AM | $0.413 | +0.07% | ||
| Sep 11, 4 AM | $0.413 | -0.05% | ||
| Sep 11, 3 AM | $0.413 | -0.02% | ||
| Sep 11, 2 AM | $0.413 | +0.00% | ||
| Sep 11, 1 AM | $0.413 | -0.10% | ||
| Sep 11, 12 AM | $0.414 | -0.14% | ||
| Sep 10, 11 PM | $0.414 | -0.10% | ||
| Sep 10, 10 PM | $0.415 | -0.02% | ||
| Sep 10, 9 PM | $0.415 | -0.10% | ||
| Sep 10, 8 PM | $0.415 | -0.10% | ||
| Sep 10, 7 PM | $0.416 | +0.00% | ||
| Sep 10, 6 PM | $0.416 | +0.05% | ||
| Sep 10, 5 PM | $0.416 | -0.07% | ||
| Sep 10, 4 PM | $0.416 | -0.14% | ||