Coinranking
Steem Dollars Historical Data
SBD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $0.459 | -0.11% | ||
| Sep 14, 6 PM | $0.459 | -0.20% | ||
| Sep 14, 5 PM | $0.46 | -0.37% | ||
| Sep 14, 4 PM | $0.462 | +0.85% | ||
| Sep 14, 3 PM | $0.458 | -3.29% | ||
| Sep 14, 2 PM | $0.474 | -8.19% | ||
| Sep 14, 1 PM | $0.516 | +0.00% | ||
| Sep 14, 12 PM | $0.516 | -11.50% | ||
| Sep 14, 11 AM | $0.583 | -0.24% | ||
| Sep 14, 10 AM | $0.585 | -0.22% | ||
| Sep 14, 9 AM | $0.586 | -0.22% | ||
| Sep 14, 8 AM | $0.587 | -0.12% | ||
| Sep 14, 7 AM | $0.588 | -0.15% | ||
| Sep 14, 6 AM | $0.589 | -0.15% | ||
| Sep 14, 5 AM | $0.59 | -0.12% | ||
| Sep 14, 4 AM | $0.591 | -0.14% | ||
| Sep 14, 3 AM | $0.592 | -0.15% | ||
| Sep 14, 2 AM | $0.593 | -0.17% | ||
| Sep 14, 1 AM | $0.594 | -1.49% | ||
| Sep 14, 12 AM | $0.603 | -1.66% | ||
| Sep 13, 11 PM | $0.613 | +0.00% | ||
| Sep 13, 10 PM | $0.613 | +0.02% | ||
| Sep 13, 9 PM | $0.613 | +0.00% | ||
| Sep 13, 8 PM | $0.613 | -0.20% | ||
| Sep 13, 7 PM | $0.614 | -0.02% | ||
| Sep 13, 6 PM | $0.614 | +0.00% | ||
| Sep 13, 5 PM | $0.614 | +0.00% | ||
| Sep 13, 4 PM | $0.614 | +1.35% | ||
| Sep 13, 3 PM | $0.606 | +0.02% | ||
| Sep 13, 2 PM | $0.606 | -0.02% | ||
| Sep 13, 1 PM | $0.606 | -0.90% | ||
| Sep 13, 12 PM | $0.611 | +16.16% | ||
| Sep 13, 11 AM | $0.526 | +0.96% | ||
| Sep 13, 10 AM | $0.521 | +0.99% | ||
| Sep 13, 9 AM | $0.516 | +0.76% | ||
| Sep 13, 8 AM | $0.512 | +0.63% | ||
| Sep 13, 7 AM | $0.509 | +1.05% | ||
| Sep 13, 6 AM | $0.504 | +1.16% | ||
| Sep 13, 5 AM | $0.498 | +0.63% | ||
| Sep 13, 4 AM | $0.495 | -3.11% | ||
| Sep 13, 3 AM | $0.512 | +5.55% | ||
| Sep 13, 2 AM | $0.485 | +12.83% | ||
| Sep 13, 1 AM | $0.43 | +0.19% | ||
| Sep 13, 12 AM | $0.429 | +0.07% | ||
| Sep 12, 11 PM | $0.428 | +0.19% | ||
| Sep 12, 10 PM | $0.428 | +0.28% | ||
| Sep 12, 9 PM | $0.426 | +0.09% | ||
| Sep 12, 8 PM | $0.426 | +0.09% | ||
| Sep 12, 7 PM | $0.425 | +0.05% | ||
| Sep 12, 6 PM | $0.425 | +2.88% | ||