Coinranking
Steem Dollars Historical Data
SBD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.596 | +21.56% | ||
| Sep 14 | $0.49 | -19.99% | ||
| Sep 7 | $0.613 | +42.85% | ||
| Aug 31 | $0.429 | +1.80% | ||
| Aug 24 | $0.421 | +6.01% | ||
| Aug 17 | $0.383 | +12.33% | ||
| Aug 10 | $0.341 | -4.49% | ||
| Aug 3 | $0.357 | -3.67% | ||
| Jul 27 | $0.37 | -1.28% | ||
| Jul 20 | $0.375 | -2.09% | ||
| Jul 13 | $0.383 | +0.03% | ||
| Jul 6 | $0.383 | -2.42% | ||
| Jun 29 | $0.393 | -7.58% | ||
| Jun 22 | $0.425 | +0.00% | ||
| Jun 15 | $0.425 | +2.29% | ||
| Jun 8 | $0.415 | +5.22% | ||
| Jun 1 | $0.395 | -17.91% | ||
| May 25 | $0.455 | -6.20% | ||
| May 18 | $0.485 | -8.67% | ||
| May 11 | $0.531 | +1.45% | ||
| May 4 | $0.524 | +7.32% | ||
| Apr 27 | $0.488 | -2.01% | ||
| Apr 20 | $0.498 | -1.27% | ||
| Apr 13 | $0.505 | +2.31% | ||
| Apr 6 | $0.492 | +1.42% | ||
| Mar 30 | $0.484 | +1.00% | ||
| Mar 23 | $0.478 | -4.59% | ||
| Mar 16 | $0.502 | +0.60% | ||
| Mar 9 | $0.499 | -3.93% | ||
| Mar 2 | $0.468 | -6.57% | ||
| Feb 23 | $0.5 | +28.87% | ||
| Feb 16 | $0.381 | -7.15% | ||
| Feb 9 | $0.407 | +5.69% | ||
| Feb 2 | $0.391 | -18.39% | ||
| Jan 26 | $0.48 | -1.90% | ||
| Jan 19 | $0.491 | -14.32% | ||
| Jan 12 | $0.532 | +2.00% | ||
| Jan 5 | $0.553 | +11.34% | ||
| Dec 29 | $0.499 | -5.31% | ||
| Dec 22 | $0.481 | +7.97% | ||
| Dec 15 | $0.483 | -5.22% | ||
| Dec 8 | $0.51 | -1.96% | ||
| Dec 1 | $0.53 | +0.06% | ||
| Nov 24 | $0.547 | +10.24% | ||
| Nov 17 | $0.496 | -7.44% | ||
| Nov 10 | $0.551 | -0.61% | ||
| Nov 3 | $0.561 | -3.29% | ||
| Oct 27 | $0.553 | -11.69% | ||
| Oct 20 | $0.576 | -5.70% | ||
| Oct 13 | $0.573 | -6.46% | ||
Previous Next