Coinranking
Steem Dollars Historical Data
SBD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $0.647 | +0.03% | ||
| Today, at 7 PM | $0.647 | +0.02% | ||
| Today, at 6 PM | $0.646 | +0.09% | ||
| Today, at 5 PM | $0.646 | +0.17% | ||
| Today, at 4 PM | $0.645 | -0.02% | ||
| Today, at 3 PM | $0.645 | +0.00% | ||
| Today, at 2 PM | $0.645 | -0.03% | ||
| Today, at 1 PM | $0.645 | -0.05% | ||
| Today, at 12 PM | $0.645 | -0.03% | ||
| Today, at 11 AM | $0.646 | +0.00% | ||
| Today, at 10 AM | $0.646 | -0.05% | ||
| Today, at 9 AM | $0.646 | -0.03% | ||
| Today, at 8 AM | $0.646 | -0.09% | ||
| Today, at 7 AM | $0.647 | -0.02% | ||
| Today, at 6 AM | $0.647 | -0.09% | ||
| Today, at 5 AM | $0.647 | -0.08% | ||
| Today, at 4 AM | $0.648 | -0.06% | ||
| Today, at 3 AM | $0.648 | -0.06% | ||
| Today, at 2 AM | $0.649 | -0.02% | ||
| Today, at 1 AM | $0.649 | +0.02% | ||
| Today, at 12 AM | $0.649 | -0.11% | ||
| Yesterday, at 11 PM | $0.649 | +0.08% | ||
| Yesterday, at 10 PM | $0.649 | -0.08% | ||
| Yesterday, at 9 PM | $0.649 | +0.11% | ||
| Yesterday, at 8 PM | $0.649 | +0.06% | ||
| Yesterday, at 7 PM | $0.648 | +0.00% | ||
| Yesterday, at 6 PM | $0.648 | +0.00% | ||
| Yesterday, at 5 PM | $0.648 | -0.06% | ||
| Yesterday, at 4 PM | $0.649 | +0.00% | ||
| Yesterday, at 3 PM | $0.649 | +0.14% | ||
| Yesterday, at 2 PM | $0.648 | -0.08% | ||
| Yesterday, at 1 PM | $0.648 | +0.06% | ||
| Yesterday, at 12 PM | $0.648 | +0.03% | ||
| Yesterday, at 11 AM | $0.648 | -0.06% | ||
| Yesterday, at 10 AM | $0.648 | +0.02% | ||
| Yesterday, at 9 AM | $0.648 | +0.11% | ||
| Yesterday, at 8 AM | $0.647 | +0.02% | ||
| Yesterday, at 7 AM | $0.647 | +0.08% | ||
| Yesterday, at 6 AM | $0.646 | +0.02% | ||
| Yesterday, at 5 AM | $0.646 | +0.02% | ||
| Yesterday, at 4 AM | $0.646 | -0.14% | ||
| Yesterday, at 3 AM | $0.647 | +0.43% | ||
| Yesterday, at 2 AM | $0.644 | -0.05% | ||
| Yesterday, at 1 AM | $0.645 | +0.03% | ||
| Yesterday, at 12 AM | $0.644 | +0.05% | ||
| Oct 1, 11 PM | $0.644 | -0.08% | ||
| Oct 1, 10 PM | $0.645 | -0.03% | ||
| Oct 1, 9 PM | $0.645 | +0.08% | ||
| Oct 1, 8 PM | $0.644 | +0.22% | ||
| Oct 1, 7 PM | $0.643 | +0.31% | ||
Previous Next