Coinranking
Steem Dollars Historical Data
SBD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.647 | -0.03% | ||
| Yesterday | $0.649 | +0.84% | ||
| Oct 1, 2026 | $0.644 | +7.82% | ||
| Sep 30, 2026 | $0.597 | -2.78% | ||
| Sep 29, 2026 | $0.615 | +3.71% | ||
| Sep 28, 2026 | $0.593 | -0.57% | ||
| Sep 27, 2026 | $0.596 | -0.02% | ||
| Sep 26, 2026 | $0.596 | +6.39% | ||
| Sep 25, 2026 | $0.56 | +0.04% | ||
| Sep 24, 2026 | $0.56 | +6.61% | ||
| Sep 23, 2026 | $0.525 | +7.14% | ||
| Sep 22, 2026 | $0.49 | +0.00% | ||
| Sep 21, 2026 | $0.49 | +0.04% | ||
| Sep 20, 2026 | $0.49 | -0.04% | ||
| Sep 19, 2026 | $0.49 | +10.25% | ||
| Sep 18, 2026 | $0.445 | -0.02% | ||
| Sep 17, 2026 | $0.445 | -2.35% | ||
| Sep 16, 2026 | $0.456 | +1.36% | ||
| Sep 15, 2026 | $0.45 | -0.88% | ||
| Sep 14, 2026 | $0.454 | -25.98% | ||
| Sep 13, 2026 | $0.613 | +42.99% | ||
| Sep 12, 2026 | $0.428 | +3.58% | ||
| Sep 11, 2026 | $0.414 | -0.19% | ||
| Sep 10, 2026 | $0.414 | -1.52% | ||
| Sep 9, 2026 | $0.421 | +3.95% | ||
| Sep 8, 2026 | $0.405 | -4.75% | ||
| Sep 7, 2026 | $0.425 | -0.93% | ||
| Sep 6, 2026 | $0.429 | +4.51% | ||
| Sep 5, 2026 | $0.41 | +1.21% | ||
| Sep 4, 2026 | $0.406 | -1.29% | ||
| Sep 3, 2026 | $0.411 | +3.29% | ||
| Sep 2, 2026 | $0.398 | +0.08% | ||
| Sep 1, 2026 | $0.397 | -0.35% | ||
| Aug 31, 2026 | $0.399 | -5.32% | ||
| Aug 30, 2026 | $0.421 | +4.67% | ||
| Aug 29, 2026 | $0.403 | -5.56% | ||
| Aug 28, 2026 | $0.426 | +2.13% | ||
| Aug 27, 2026 | $0.417 | +4.25% | ||
| Aug 26, 2026 | $0.401 | +1.11% | ||
| Aug 25, 2026 | $0.396 | +0.28% | ||
| Aug 24, 2026 | $0.395 | -0.75% | ||
| Aug 23, 2026 | $0.398 | +3.95% | ||
| Aug 22, 2026 | $0.383 | +3.71% | ||
| Aug 21, 2026 | $0.369 | +0.16% | ||
| Aug 20, 2026 | $0.368 | +0.08% | ||
| Aug 19, 2026 | $0.368 | +3.08% | ||
| Aug 18, 2026 | $0.357 | +0.03% | ||
| Aug 17, 2026 | $0.357 | +4.79% | ||
| Aug 16, 2026 | $0.341 | +0.00% | ||
| Aug 15, 2026 | $0.341 | +0.00% | ||
Previous Next