Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00031
+0.10%
$149,434 $6
Oct 17, 2024 $0.00031
+0.00%
$-- $8
Oct 16, 2024 $0.00031
+0.10%
$149,386 $8
Oct 15, 2024 $0.00031
-8.66%
$149,242 $47
Oct 14, 2024 $0.000333
+0.00%
$-- $1
Oct 13, 2024 $0.000333
+0.00%
$160,507 $1
Oct 12, 2024 $0.000333
+5.57%
$160,507 $59
Oct 11, 2024 $0.000316
+5.51%
$152,034 $1,797
Oct 10, 2024 $0.000299
-1.87%
$144,091 $1,590
Oct 9, 2024 $0.000305
+1.33%
$146,835 $1
Oct 8, 2024 $0.000301
-0.29%
$144,909 $12
Oct 7, 2024 $0.000302
-9.20%
$145,346 $62
Oct 6, 2024 $0.000333
+0.09%
$160,074 $6
Oct 5, 2024 $0.000332
-0.06%
$159,929 $38
Oct 4, 2024 $0.000332
+0.06%
$160,026 $6
Oct 3, 2024 $0.000332
+0.06%
$159,929 $3
Oct 2, 2024 $0.000325
-2.22%
$156,379 $48
Oct 1, 2024 $0.000332
+8.56%
$159,929 $27
Sep 30, 2024 $0.000306
+1.12%
$147,316 $58
Sep 29, 2024 $0.000303
-8.66%
$145,679 $42
Sep 28, 2024 $0.000331
+9.70%
$159,496 $39
Sep 27, 2024 $0.000302
+0.00%
$145,390 $91
Sep 26, 2024 $0.000332
+0.00%
$159,641 $61
Sep 25, 2024 $0.000332
-0.03%
$159,641 $112
Sep 24, 2024 $0.000332
+5.00%
$159,689 $35
Sep 23, 2024 $0.000316
-3.93%
$152,082 $282
Sep 22, 2024 $0.000329
+6.09%
$158,329 $20
Sep 21, 2024 $0.00031
+0.75%
$149,242 $99
Sep 20, 2024 $0.000308
+2.40%
$148,134 $153
Sep 19, 2024 $0.000301
-0.85%
$144,733 $113
Sep 18, 2024 $0.000303
-1.94%
$145,926 $155
Sep 17, 2024 $0.000309
+1.89%
$148,809 $63
Sep 16, 2024 $0.000302
-9.81%
$145,583 $803
Sep 15, 2024 $0.000335
+8.16%
$161,422 $95
Sep 14, 2024 $0.00031
+0.98%
$149,242 $10
Sep 13, 2024 $0.000307
+2.27%
$147,798 $27
Sep 12, 2024 $0.0003
+0.05%
$144,546 $8
Sep 10, 2024 $0.000315
+5.03%
$-- $13
Sep 9, 2024 $0.0003
-7.49%
$144,428 $146
Sep 8, 2024 $0.000324
+6.71%
$156,126 $17
Sep 7, 2024 $0.000304
+1.27%
$146,305 $18
Sep 6, 2024 $0.0003
-7.38%
$144,476 $10
Sep 5, 2024 $0.000324
+4.96%
$155,982 $24
Sep 4, 2024 $0.000305
+1.61%
$146,603 $102
Sep 3, 2024 $0.0003
-0.01%
$144,414 $298
Sep 2, 2024 $0.0003
-0.11%
$144,411 $68
Aug 31, 2024 $0.0003
+0.00%
$144,572 $5
Aug 30, 2024 $0.0003
+0.03%
$144,572 $5
Aug 29, 2024 $0.0003
-0.66%
$144,524 $25
Aug 28, 2024 $0.000302
-1.05%
$145,487 $5