Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000503
-0.55%
$242,109 $19,433
Feb 6, 2026 $0.000506
-3.95%
$242,879 $19,297
Feb 5, 2026 $0.000526
+0.53%
$253,470 $11,701
Feb 4, 2026 $0.000524
-3.22%
$252,122 $12,730
Feb 3, 2026 $0.000541
-2.20%
$260,499 $13,394
Feb 2, 2026 $0.000553
+5.39%
$266,373 $13,252
Feb 1, 2026 $0.000525
+6.95%
$252,748 $12,597
Jan 31, 2026 $0.000491
+15.94%
$236,332 $13,130
Jan 30, 2026 $0.00041
-30.00%
$197,384 $11,407
Jan 29, 2026 $0.000587
+4.90%
$284,715 $11,555
Jan 28, 2026 $0.00056
-4.08%
$269,406 $12,547
Jan 27, 2026 $0.000583
+8.84%
$280,864 $11,932
Jan 26, 2026 $0.000536
-12.46%
$258,044 $11,625
Jan 25, 2026 $0.000608
-3.37%
$292,707 $11,991
Jan 24, 2026 $0.000629
+17.70%
$302,913 $12,714
Jan 23, 2026 $0.000535
-9.39%
$245,623 $13,473
Jan 22, 2026 $0.000565
-1.26%
$272,150 $12,698
Jan 21, 2026 $0.000572
+6.75%
$275,616 $11,677
Jan 20, 2026 $0.000536
-4.50%
$258,188 $12,273
Jan 19, 2026 $0.000562
+0.59%
$270,368 $12,621
Jan 18, 2026 $0.000558
+2.35%
$268,154 $12,494
Jan 17, 2026 $0.000545
+0.94%
$262,618 $13,028
Jan 16, 2026 $0.000539
-7.23%
$259,633 $13,049
Jan 15, 2026 $0.000581
+0.90%
$279,853 $12,884
Jan 14, 2026 $0.000576
-1.89%
$277,349 $12,437
Jan 13, 2026 $0.000587
+5.80%
$282,693 $12,471
Jan 12, 2026 $0.000555
+0.56%
$267,191 $12,448
Jan 11, 2026 $0.000552
+1.27%
$265,699 $10,833
Jan 10, 2026 $0.000558
-2.45%
$268,587 $12,090
Jan 9, 2026 $0.000504
-9.24%
$242,542 $11,935
Jan 8, 2026 $0.000555
+4.81%
$267,239 $12,514
Jan 7, 2026 $0.00053
+13.84%
$254,963 $12,981
Jan 6, 2026 $0.000464
+12.23%
$223,478 $13,211
Jan 5, 2026 $0.000413
-3.71%
$198,684 $12,360
Jan 4, 2026 $0.000429
+6.12%
$206,339 $13,058
Jan 3, 2026 $0.000404
-1.20%
$194,448 $12,071
Jan 2, 2026 $0.000409
-0.34%
$196,807 $12,146
Jan 1, 2026 $0.00041
+1.79%
$197,481 $12,618
Dec 31, 2025 $0.000403
-1.95%
$194,014 $12,135
Dec 30, 2025 $0.000411
+0.24%
$197,384 $11,417
Dec 29, 2025 $0.000411
+0.24%
$197,866 $12,078
Dec 28, 2025 $0.00041
-0.24%
$197,384 $11,829
Dec 27, 2025 $0.00041
-0.24%
$197,866 $12,092
Dec 26, 2025 $0.00041
-2.61%
$197,866 $12,221
Dec 25, 2025 $0.000422
+20.16%
$204,221 $12,668
Dec 24, 2025 $0.000353
+6.74%
$168,691 $11,968
Dec 23, 2025 $0.000331
+0.00%
$159,256 $11,932
Dec 22, 2025 $0.000329
+1.42%
$159,256 $11,755
Dec 21, 2025 $0.000325
-1.39%
$156,319 $11,396
Dec 20, 2025 $0.00033
+0.00%
$158,919 $11,735