Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.000411
+6.37%
$197,776 $32,116
Oct 31, 2023 $0.000387
-4.56%
$186,211 $36,706
Oct 30, 2023 $0.000406
+4.41%
$195,238 $33,764
Oct 29, 2023 $0.000388
+0.22%
$186,560 $40,639
Oct 28, 2023 $0.000388
+1.10%
$186,918 $50,499
Oct 27, 2023 $0.000384
-5.61%
$185,076 $47,497
Oct 26, 2023 $0.000408
+6.17%
$196,337 $48,949
Oct 25, 2023 $0.000389
-3.46%
$187,075 $47,452
Oct 24, 2023 $0.000403
-1.36%
$193,866 $49,677
Oct 23, 2023 $0.000405
+0.67%
$194,922 $48,073
Oct 22, 2023 $0.000404
-1.26%
$194,504 $43,977
Oct 21, 2023 $0.00041
+2.12%
$197,520 $46,422
Oct 20, 2023 $0.000405
-0.32%
$195,024 $44,531
Oct 19, 2023 $0.000407
-0.02%
$195,920 $41,287
Oct 18, 2023 $0.000406
-1.23%
$195,569 $38,980
Oct 17, 2023 $0.000413
-0.36%
$198,881 $38,537
Oct 16, 2023 $0.000415
+1.92%
$199,878 $40,071
Oct 15, 2023 $0.000408
-1.19%
$196,257 $39,861
Oct 14, 2023 $0.000413
-1.06%
$198,764 $41,359
Oct 13, 2023 $0.000415
+2.42%
$199,862 $38,687
Oct 12, 2023 $0.000405
+0.02%
$195,077 $36,388
Oct 11, 2023 $0.000407
-2.34%
$195,934 $38,273
Oct 10, 2023 $0.000417
+0.26%
$200,775 $39,637
Oct 9, 2023 $0.000415
+1.79%
$199,907 $37,565
Oct 8, 2023 $0.000408
+2.38%
$196,553 $37,607
Oct 7, 2023 $0.000399
-3.36%
$192,248 $37,948
Oct 6, 2023 $0.000413
-0.33%
$198,898 $37,414
Oct 5, 2023 $0.000411
+1.05%
$197,958 $35,201
Oct 4, 2023 $0.000406
+0.82%
$195,432 $36,629
Oct 3, 2023 $0.000404
-2.46%
$194,361 $39,636
Oct 2, 2023 $0.000411
+0.26%
$197,823 $38,696
Oct 1, 2023 $0.000411
-0.49%
$197,746 $41,958
Sep 30, 2023 $0.000412
+0.33%
$198,196 $40,376
Sep 29, 2023 $0.000411
+0.10%
$198,080 $39,643
Sep 28, 2023 $0.000411
+2.05%
$197,884 $39,612
Sep 27, 2023 $0.000404
-0.40%
$194,532 $39,524
Sep 26, 2023 $0.000407
+1.92%
$195,904 $30,813
Sep 25, 2023 $0.000399
-1.58%
$192,213 $24,812
Sep 24, 2023 $0.000406
+0.14%
$195,443 $25,585
Sep 23, 2023 $0.000405
+1.68%
$195,209 $24,130
Sep 22, 2023 $0.000399
+0.48%
$191,995 $21,538
Sep 21, 2023 $0.000396
-1.53%
$190,624 $26,210
Sep 20, 2023 $0.000401
-0.10%
$193,218 $22,664
Sep 19, 2023 $0.0004
-3.51%
$192,465 $22,732
Sep 18, 2023 $0.000409
-1.04%
$196,987 $18,566
Sep 17, 2023 $0.000412
-0.37%
$198,245 $24,101
Sep 16, 2023 $0.000414
+4.28%
$199,351 $23,459
Sep 15, 2023 $0.000397
+2.33%
$191,242 $23,450
Sep 14, 2023 $0.00039
-4.58%
$187,991 $22,639
Sep 13, 2023 $0.00041
+0.07%
$197,544 $22,698