Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenClub Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.000445
-0.95%
$214,081 $21,908
Feb 8, 2024 $0.000451
-12.63%
$217,180 $25,894
Feb 7, 2024 $0.000516
-0.22%
$248,454 $18,978
Feb 6, 2024 $0.000519
-0.97%
$249,773 $16,668
Feb 5, 2024 $0.000524
+0.70%
$252,299 $17,611
Feb 4, 2024 $0.000521
-0.72%
$250,687 $23,005
Feb 3, 2024 $0.000526
-1.24%
$253,372 $16,371
Feb 2, 2024 $0.000541
+6.29%
$260,500 $24,829
Feb 1, 2024 $0.000507
-6.68%
$244,247 $14,152
Jan 31, 2024 $0.000543
+0.19%
$261,542 $23,174
Jan 30, 2024 $0.000543
+2.11%
$261,270 $19,683
Jan 29, 2024 $0.000535
-4.92%
$257,393 $20,374
Jan 28, 2024 $0.000563
+9.21%
$270,851 $14,653
Jan 27, 2024 $0.000514
+3.71%
$247,260 $21,968
Jan 26, 2024 $0.000494
+3.92%
$238,017 $21,843
Jan 25, 2024 $0.000475
-4.31%
$228,502 $19,211
Jan 24, 2024 $0.000465
+4.84%
$223,684 $14,990
Jan 23, 2024 $0.000442
-9.80%
$212,761 $16,360
Jan 22, 2024 $0.000488
-9.74%
$234,933 $17,082
Jan 21, 2024 $0.000539
+8.32%
$259,464 $17,311
Jan 20, 2024 $0.000494
+2.61%
$237,877 $18,336
Jan 19, 2024 $0.000478
-11.53%
$230,254 $24,970
Jan 18, 2024 $0.000545
-0.70%
$262,216 $18,838
Jan 17, 2024 $0.000548
+2.56%
$263,850 $23,788
Jan 16, 2024 $0.000586
+10.20%
$282,351 $5,375
Jan 15, 2024 $0.000531
-1.70%
$255,692 $21,174
Jan 14, 2024 $0.00055
+2.10%
$264,878 $22,145
Jan 13, 2024 $0.000542
+3.42%
$260,960 $13,628
Jan 12, 2024 $0.000514
-1.21%
$247,506 $13,831
Jan 11, 2024 $0.000516
-0.29%
$248,180 $22,928
Jan 10, 2024 $0.000516
-3.97%
$248,465 $26,744
Jan 9, 2024 $0.000536
+5.34%
$257,986 $23,147
Jan 8, 2024 $0.000509
-6.55%
$245,096 $32,212
Jan 7, 2024 $0.000546
+13.32%
$262,957 $22,591
Jan 6, 2024 $0.000488
-7.79%
$234,873 $20,609
Jan 5, 2024 $0.000529
+3.42%
$254,575 $24,303
Jan 4, 2024 $0.000509
+5.90%
$245,274 $23,623
Jan 3, 2024 $0.000482
-2.08%
$231,844 $20,420
Jan 2, 2024 $0.000509
-3.97%
$244,928 $30,494
Jan 1, 2024 $0.000529
-2.72%
$254,440 $23,482
Dec 31, 2023 $0.000545
-5.50%
$262,567 $20,768
Dec 30, 2023 $0.000581
+2.90%
$279,688 $21,071
Dec 29, 2023 $0.00057
-11.01%
$274,305 $21,700
Dec 28, 2023 $0.000638
-0.33%
$307,182 $23,127
Dec 27, 2023 $0.000651
-2.40%
$313,471 $20,691
Dec 26, 2023 $0.000665
+5.34%
$320,041 $27,848
Dec 25, 2023 $0.000632
+0.01%
$304,451 $31,638
Dec 24, 2023 $0.000633
+16.16%
$304,562 $31,073
Dec 23, 2023 $0.000544
-4.10%
$261,906 $24,604
Dec 22, 2023 $0.000568
+0.02%
$273,603 $29,930