FarCast Historical Data

FCAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0908
+0.00%
$ 90,796 $ 7,320
Dec 13, 2 PM $ 0.0905
+0.00%
$ 90,540 $ 7,297
Dec 13, 8 AM $ 0.0917
+0.00%
$ 91,723 $ 7,056
Dec 13, 6 AM $ 0.0926
+0.00%
$ 92,576 $ 6,946
Dec 12, 12 PM $ 0.102
+0.00%
$ 102,097 $ 6,858
Dec 12, 11 AM $ 0.102
-1.67%
$ 102,059 $ 6,847
Dec 12, 10 AM $ 0.104
+1.60%
$ 103,851 $ 6,646
Dec 11, 9 PM $ 0.0921
+0.00%
$ 92,104 $ 5,576
Dec 11, 4 PM $ 0.0906
-0.20%
$ 90,564 $ 5,390
Dec 11, 3 PM $ 0.0907
+0.00%
$ 90,705 $ 5,413
Dec 11, 2 PM $ 0.0903
-0.52%
$ 90,341 $ 5,382
Dec 11, 1 PM $ 0.0925
+0.00%
$ 92,510 $ 5,239
Dec 10, 10 PM $ 0.0952
+0.00%
$ 95,174 $ 5,277
Dec 7, 11 AM $ 0.0892
+4.11%
$ 89,251 $ 4,048
Dec 7, 10 AM $ 0.0855
+0.00%
$ 85,461 $ 3,717
Dec 7, 3 AM $ 0.0981
+0.17%
$ 98,066 $ 1,462
Dec 6, 2 AM $ 0.105
+0.00%
$ 105,440 $ 1,328
Dec 5, 11 PM $ 0.107
-1.47%
$ 107,208 $ 1,170
Dec 5, 10 PM $ 0.108
+2.87%
$ 108,338 $ 1,024
Dec 5, 9 PM $ 0.105
+0.00%
$ 105,443 $ 763
Dec 4, 12 AM $ 0.107
+0.00%
$ 107,119 $ 711
Dec 3, 11 PM $ 0.107
+0.00%
$ 107,459 $ 660
Dec 3, 2 PM $ 0.105
+0.00%
$ 104,834 $ 516
Dec 3, 12 PM $ 0.104
+0.00%
$ 104,259 $ 433
Dec 2, 10 PM $ 0.102
+0.00%
$ 101,769 $ 288
Dec 2, 9 PM $ 0.101
+0.00%
$ 100,939 $ 193
Dec 2, 8 PM $ 0.102
+1.11%
$ 101,713 $ 192
Dec 2, 10 AM $ 0.0931
+0.00%
$ 93,084 $ 38
Download