FarCast Historical Data

FCAST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.243
+138.73%
$ 242,705 $ 75,342
Feb 18, 2025 $ 0.102
-10.10%
$ 101,592 $ 2,675
Feb 17, 2025 $ 0.114
+9.25%
$ 113,772 $ 5,493
Feb 16, 2025 $ 0.113
+5.25%
$ 113,265 $ 3,540
Feb 15, 2025 $ 0.108
+2.11%
$ 107,964 $ 2,065
Feb 14, 2025 $ 0.104
+4.25%
$ 104,408 $ 3,799
Feb 13, 2025 $ 0.0965
-7.17%
$ 96,537 $ 3,164
Feb 12, 2025 $ 0.104
-10.53%
$ 104,154 $ 6,220
Feb 11, 2025 $ 0.117
-9.77%
$ 116,806 $ 6,785
Download