FarCast Historical Data

FCAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0392
-2.24%
$ 39,249 $ 268
Feb 6, 4 PM $ 0.0415
+2.67%
$ 41,468 $ 128
Feb 5, 2 PM $ 0.0433
+11.13%
$ 43,278 $ 1,100
Feb 5, 11 AM $ 0.0357
+0.00%
$ 35,698 $ 97
Feb 2, 12 PM $ 0.0419
+0.45%
$ 41,883 $ 298
Feb 1, 1 AM $ 0.0517
+3.56%
$ 51,734 $ 3,899
Jan 31, 9 PM $ 0.0467
+3.05%
$ 46,713 $ 1,245
Jan 31, 8 PM $ 0.0448
+0.00%
$ 44,771 $ 1,152
Jan 31, 7 PM $ 0.0436
+0.00%
$ 43,561 $ 920
Jan 31, 7 AM $ 0.058
-4.00%
$ 58,023 $ 1,558
Jan 31, 6 AM $ 0.063
+0.00%
$ 62,996 $ 1,296
Jan 31, 5 AM $ 0.0632
+0.00%
$ 63,231 $ 1,295
Jan 31, 4 AM $ 0.0634
-0.20%
$ 63,360 $ 1,288
Jan 30, 3 AM $ 0.0583
+0.26%
$ 58,349 $ 147
Jan 28, 9 PM $ 0.064
+0.00%
$ 63,953 $ 3,415
Jan 28, 3 PM $ 0.0653
+0.00%
$ 65,347 $ 3,252
Jan 28, 2 PM $ 0.0653
+0.00%
$ 65,338 $ 3,234
Jan 28, 11 AM $ 0.0757
+0.00%
$ 75,730 $ 2,159
Jan 28, 2 AM $ 0.0606
+0.00%
$ 60,639 $ 6
Jan 26, 2 AM $ 0.0576
+0.00%
$ 57,645 $ 61
Jan 25, 12 AM $ 0.0606
+1.05%
$ 59,955 $ 184
Jan 24, 11 PM $ 0.0599
+0.00%
$ 59,919 $ 5
Jan 23, 5 AM $ 0.0612
+0.00%
$ 61,241 $ 102
Jan 23, 12 AM $ 0.0609
+0.00%
$ 60,906 $ 5,632
Jan 22, 11 PM $ 0.0611
-0.10%
$ 61,145 $ 5,607
Jan 22, 4 PM $ 0.0618
-0.20%
$ 61,827 $ 5,478
Jan 15, 9 PM $ 0.0598
+0.00%
$ 59,826 $ 935
Jan 15, 11 AM $ 0.0618
+0.00%
$ 61,762 $ 864
Jan 15, 10 AM $ 0.0587
-0.66%
$ 58,667 $ 497
Jan 14, 9 PM $ 0.0631
+0.00%
$ 63,055 $ 2,926
Jan 14, 8 PM $ 0.063
+0.04%
$ 63,014 $ 2,928
Jan 13, 11 PM $ 0.0619
+0.05%
$ 61,866 $ 2,847
Jan 13, 8 PM $ 0.0594
+0.00%
$ 59,424 $ 2,743
Jan 13, 7 PM $ 0.0594
-8.78%
$ 59,416 $ 2,483
Jan 13, 6 PM $ 0.0645
-1.19%
$ 64,544 $ 1,965
Jan 13, 5 PM $ 0.0653
+2.28%
$ 65,273 $ 1,799
Jan 13, 11 AM $ 0.0591
+0.00%
$ 59,056 $ 573
Jan 13, 10 AM $ 0.0592
+0.00%
$ 59,168 $ 571
Jan 12, 10 PM $ 0.0581
+0.28%
$ 58,051 $ 535
Jan 11, 11 AM $ 0.0576
+0.00%
$ 57,579 $ 746
Jan 10, 4 PM $ 0.0617
+0.00%
$ 61,712 $ 220
Jan 10, 3 PM $ 0.0616
+0.00%
$ 61,606 $ 209
Jan 10, 1 AM $ 0.0611
+0.00%
$ 61,118 $ 143
Jan 10, 12 AM $ 0.0616
+0.00%
$ 61,632 $ 17
Jan 7, 4 PM $ 0.0653
+0.14%
$ 65,295 $ 1,994
Jan 7, 3 PM $ 0.0651
+0.00%
$ 65,148 $ 1,966
Jan 7, 1 PM $ 0.066
+0.00%
$ 65,964 $ 1,969
Jan 7, 12 AM $ 0.0744
+0.00%
$ -- $ 1,396
Jan 6, 11 PM $ 0.0743
+3.91%
$ 74,312 $ 1,358
Jan 6, 10 PM $ 0.0712
+8.79%
$ 71,245 $ 1,099