FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0253
+0.00%
$ 25,261 $ 159
Jun 7, 9 PM $ 0.0272
+0.00%
$ 27,196 $ 245
May 30, 9 PM $ 0.0284
+0.00%
$ 28,427 $ 3
May 23, 11 AM $ 0.0284
-2.24%
$ 28,422 $ 307
May 21, 8 PM $ 0.0318
+0.00%
$ 31,847 $ 58
May 21, 5 PM $ 0.0347
+0.00%
$ -- $ 1,219
May 21, 4 PM $ 0.0355
+5.05%
$ 35,534 $ 1,117
May 19, 6 PM $ 0.0309
+0.88%
$ 30,939 $ 1,965
May 19, 4 PM $ 0.0313
+0.00%
$ 31,348 $ 2,217
May 19, 3 PM $ 0.0313
+0.36%
$ 31,288 $ 2,207
May 19, 1 PM $ 0.0311
-10.00%
$ 31,089 $ 2,348
May 19, 11 AM $ 0.0317
+0.09%
$ 31,701 $ 1,525
May 19, 4 AM $ 0.0351
+0.00%
$ 35,128 $ 27
May 19, 12 AM $ 0.0348
+0.00%
$ 34,795 $ 10,641
May 18, 5 PM $ 0.0473
+0.00%
$ 47,308 $ 897
May 18, 3 PM $ 0.0515
+0.00%
$ 51,533 $ 974
May 18, 2 PM $ 0.0515
+0.00%
$ 51,533 $ 31,657
May 18, 8 AM $ 0.0529
+0.00%
$ 52,891 $ 987
May 18, 4 AM $ 0.0529
-0.01%
$ 52,928 $ 980
May 18, 3 AM $ 0.0548
+8.45%
$ 54,847 $ 950
May 18, 12 AM $ 0.0559
+13.24%
$ 55,871 $ 763
May 17, 9 PM $ 0.0458
-7.16%
$ 45,763 $ 585
May 17, 8 PM $ 0.055
+0.03%
$ 55,001 $ 608
May 17, 7 PM $ 0.055
+4.04%
$ 54,973 $ 486
May 17, 6 PM $ 0.0513
+54.82%
$ 51,299 $ 232
May 17, 5 PM $ 0.0337
+13.41%
$ 33,718 $ 1,394
May 6, 3 PM $ 0.0346
+0.05%
$ 34,584 $ 344
May 3, 5 PM $ 0.0405
+18.84%
$ 40,534 $ 1,634
May 3, 12 PM $ 0.0324
+0.00%
$ 32,384 $ 176
May 3, 11 AM $ 0.032
+0.24%
$ 32,031 $ 125
Apr 20, 9 AM $ 0.0392
+0.00%
$ 39,160 $ 8
Apr 17, 2 PM $ 0.042
+0.46%
$ 41,970 $ 76
Apr 16, 12 PM $ 0.0406
+0.00%
$ 40,583 $ 1
Apr 14, 2 PM $ 0.0424
+1.54%
$ 42,389 $ 288
Apr 13, 11 PM $ 0.0424
+0.00%
$ 42,383 $ 6
Apr 8, 11 AM $ 0.0411
+0.00%
$ 41,075 $ 5
Apr 7, 12 PM $ 0.0381
+0.00%
$ 38,124 $ 31
Apr 2, 11 AM $ 0.0385
+0.00%
$ 38,465 $ 395
Apr 2, 10 AM $ 0.0378
+0.00%
$ 37,755 $ 304
Apr 2, 12 AM $ 0.0383
+0.00%
$ 38,321 $ 297
Apr 1, 5 AM $ 0.0361
+1.50%
$ 36,076 $ 96
Mar 20, 8 PM $ 0.036
+0.00%
$ 36,013 $ 15
Mar 17, 2 AM $ 0.0402
+0.00%
$ 40,164 $ 5
Feb 25, 5 PM $ 0.0332
+0.00%
$ 33,159 $ 138
Feb 22, 11 PM $ 0.033
+0.00%
$ 33,003 $ 34
Feb 13, 8 PM $ 0.0345
-0.65%
$ 34,518 $ 331
Feb 11, 12 AM $ 0.0384
+0.00%
$ 38,382 $ 543
Feb 10, 2 PM $ 0.0359
+0.00%
$ 35,861 $ 250
Feb 8, 11 AM $ 0.0431
+0.00%
$ -- $ 777
Feb 8, 8 AM $ 0.0389
-0.86%
$ 38,928 $ 309
Download