MEME DNA Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000142
+28.43%
$ -- $ 133,960
May 14, 6 AM $ 0.000111
+11.49%
$ -- $ 115,317
May 14, 5 AM $ 0.0000979
-1.26%
$ -- $ 110,183
May 14, 4 AM $ 0.0000994
-4.41%
$ -- $ 113,440
May 14, 3 AM $ 0.000104
-1.62%
$ -- $ 118,433
May 14, 2 AM $ 0.000105
+2.91%
$ -- $ 119,543
May 14, 1 AM $ 0.000103
-12.52%
$ -- $ 130,612
May 14, 12 AM $ 0.000118
-4.80%
$ -- $ 134,701
May 13, 11 PM $ 0.000124
+12.03%
$ -- $ 140,618
May 13, 10 PM $ 0.000111
-2.04%
$ -- $ 133,519
May 13, 9 PM $ 0.000112
+4.00%
$ -- $ 138,875
May 13, 8 PM $ 0.000113
-7.80%
$ -- $ 142,931
May 13, 7 PM $ 0.000122
+6.31%
$ -- $ 146,947
May 13, 6 PM $ 0.000111
+1.57%
$ -- $ 143,875
May 13, 5 PM $ 0.000109
+11.89%
$ -- $ 172,599
May 13, 4 PM $ 0.0000981
+0.18%
$ -- $ 202,316
May 13, 3 PM $ 0.0000986
-21.77%
$ -- $ 217,892
May 13, 2 PM $ 0.000126
-12.47%
$ -- $ 224,148
May 13, 1 PM $ 0.000146
+3.90%
$ -- $ 236,042
May 13, 12 PM $ 0.00014
+73.75%
$ -- $ 228,217
May 13, 11 AM $ 0.0000762
-12.63%
$ -- $ 221,966
May 13, 10 AM $ 0.0000871
+23.72%
$ -- $ 224,977
May 13, 9 AM $ 0.0000705
+11.57%
$ -- $ 279,200
May 13, 8 AM $ 0.000063
+1.15%
$ -- $ 587,819
May 13, 7 AM $ 0.0000623
-1.87%
$ -- $ 580,858
May 13, 6 AM $ 0.0000632
+11.47%
$ -- $ 545,034
May 13, 5 AM $ 0.0000567
+5.40%
$ -- $ 567,346
May 13, 4 AM $ 0.0000538
-8.41%
$ -- $ 560,925
May 13, 3 AM $ 0.0000594
-7.84%
$ -- $ 535,932
May 13, 2 AM $ 0.000065
+22.21%
$ -- $ 562,111
May 13, 1 AM $ 0.0000531
-13.98%
$ -- $ 574,308
May 13, 12 AM $ 0.0000621
-27.17%
$ -- $ 563,501
May 12, 11 PM $ 0.0000857
-0.48%
$ -- $ 561,388
May 12, 10 PM $ 0.0000861
+9.11%
$ -- $ 560,290
May 12, 9 PM $ 0.0000782
-19.04%
$ -- $ 562,478
May 12, 8 PM $ 0.0000966
+26.99%
$ -- $ 569,853
May 12, 7 PM $ 0.0000758
+9.60%
$ -- $ 551,161
May 12, 6 PM $ 0.0000694
+8.16%
$ -- $ 545,561
May 12, 5 PM $ 0.0000627
-52.08%
$ -- $ 533,710
May 12, 4 PM $ 0.000131
-24.68%
$ -- $ 506,637
May 12, 3 PM $ 0.000175
-7.37%
$ -- $ 500,602
Download