MEME DNA Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000987
+11.68%
$ -- $ 32,864
May 16, 11 AM $ 0.0000884
+5.44%
$ -- $ 31,683
May 16, 10 AM $ 0.000081
-5.64%
$ -- $ 28,527
May 16, 9 AM $ 0.0000857
+0.62%
$ -- $ 26,667
May 16, 8 AM $ 0.0000846
-0.17%
$ -- $ 28,146
May 16, 7 AM $ 0.0000831
-12.13%
$ -- $ 29,387
May 16, 6 AM $ 0.0000942
-9.21%
$ -- $ 32,811
May 16, 5 AM $ 0.000107
+2.02%
$ -- $ 34,551
May 16, 4 AM $ 0.000105
+1.33%
$ -- $ 41,109
May 16, 3 AM $ 0.000102
+0.03%
$ -- $ 35,308
May 16, 2 AM $ 0.0001
-1.23%
$ -- $ 37,242
May 16, 1 AM $ 0.0000976
+1.97%
$ -- $ 46,001
May 16, 12 AM $ 0.0000953
+6.33%
$ -- $ 45,727
May 15, 10 PM $ 0.0000893
+0.00%
$ -- $ 47,093
May 15, 9 PM $ 0.0000895
-2.70%
$ -- $ 48,020
May 15, 8 PM $ 0.000092
+5.84%
$ -- $ 49,705
May 15, 6 PM $ 0.0000877
-4.75%
$ -- $ 47,298
May 15, 5 PM $ 0.0000934
+7.57%
$ -- $ 50,934
May 15, 4 PM $ 0.0000866
+4.23%
$ -- $ 50,296
May 15, 3 PM $ 0.0000877
-6.59%
$ -- $ 48,799
May 15, 2 PM $ 0.0000936
+1.60%
$ -- $ 61,756
May 15, 1 PM $ 0.0000926
-7.90%
$ -- $ 60,186
May 15, 12 PM $ 0.0000999
-6.12%
$ -- $ 54,161
May 15, 11 AM $ 0.000106
+3.25%
$ -- $ 56,870
May 15, 10 AM $ 0.000104
-3.55%
$ -- $ 57,187
May 15, 9 AM $ 0.000108
+0.40%
$ -- $ 60,718
May 15, 8 AM $ 0.000107
-8.63%
$ -- $ 65,638
May 15, 7 AM $ 0.000119
+9.44%
$ -- $ 73,273
May 15, 6 AM $ 0.000109
-5.77%
$ -- $ 73,726
May 15, 5 AM $ 0.000115
-5.39%
$ -- $ 73,299
May 15, 4 AM $ 0.000121
+24.17%
$ -- $ 64,937
May 15, 3 AM $ 0.0000974
-10.91%
$ -- $ 62,922
May 15, 2 AM $ 0.000109
+0.18%
$ -- $ 61,781
May 15, 1 AM $ 0.000106
+2.00%
$ -- $ 61,706
May 15, 12 AM $ 0.000104
+6.32%
$ -- $ 62,725
May 14, 11 PM $ 0.0000979
+8.22%
$ -- $ 61,072
May 14, 10 PM $ 0.0000908
-10.19%
$ -- $ 63,717
May 14, 9 PM $ 0.0000992
-0.18%
$ -- $ 64,530
May 14, 8 PM $ 0.0000998
-0.08%
$ -- $ 65,333
May 14, 7 PM $ 0.000101
+1.23%
$ -- $ 66,331
May 14, 5 PM $ 0.000102
+6.26%
$ -- $ 67,449
May 14, 4 PM $ 0.0000959
-8.12%
$ -- $ 65,363
May 14, 3 PM $ 0.000105
+13.31%
$ -- $ 69,252
May 14, 2 PM $ 0.0000925
-28.80%
$ -- $ 72,186
May 14, 1 PM $ 0.000132
+6.63%
$ -- $ 86,389
May 14, 12 PM $ 0.000127
-5.14%
$ -- $ 104,555
May 14, 11 AM $ 0.000142
-5.29%
$ -- $ 126,345
May 14, 10 AM $ 0.000152
+8.82%
$ -- $ 128,960
May 14, 9 AM $ 0.000138
-10.22%
$ -- $ 140,422
May 14, 8 AM $ 0.000154
+7.99%
$ -- $ 138,712