MEME DNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000168
+0.68%
$ -- $ 46,827
May 18, 10 PM $ 0.0000165
-3.12%
$ -- $ 45,368
May 18, 9 PM $ 0.0000168
+0.00%
$ -- $ 48,181
May 18, 8 PM $ 0.0000168
+0.00%
$ -- $ 44,238
May 18, 7 PM $ 0.0000174
+13.49%
$ -- $ 48,471
May 18, 6 PM $ 0.0000153
+25.18%
$ -- $ 47,460
May 18, 5 PM $ 0.0000115
+0.00%
$ -- $ 47,431
May 18, 4 PM $ 0.0000121
-0.03%
$ -- $ 46,907
May 18, 3 PM $ 0.0000125
+0.00%
$ -- $ 48,898
May 18, 2 PM $ 0.0000125
-9.14%
$ -- $ 48,801
May 18, 1 PM $ 0.0000139
+0.25%
$ -- $ 52,912
May 18, 12 PM $ 0.0000139
-8.08%
$ -- $ 52,544
May 18, 10 AM $ 0.0000151
-1.30%
$ -- $ 54,642
May 18, 9 AM $ 0.0000154
-1.87%
$ -- $ 54,832
May 18, 8 AM $ 0.0000157
-6.16%
$ -- $ 55,431
May 18, 7 AM $ 0.0000167
-71.88%
$ -- $ 55,994
May 18, 6 AM $ 0.0000594
-4.01%
$ -- $ 35,472
May 18, 5 AM $ 0.0000615
-8.59%
$ -- $ 33,224
May 18, 4 AM $ 0.0000687
-13.38%
$ -- $ 19,500
May 18, 1 AM $ 0.0000781
-3.71%
$ -- $ 17,491
May 17, 11 PM $ 0.0000836
-4.59%
$ -- $ 17,959
May 17, 10 PM $ 0.0000893
+5.09%
$ -- $ 18,931
May 17, 9 PM $ 0.0000857
+3.54%
$ -- $ 16,856
May 17, 8 PM $ 0.000077
-8.06%
$ -- $ 14,727
May 17, 7 PM $ 0.0000854
+0.00%
$ -- $ 14,395
May 17, 6 PM $ 0.0000853
-2.74%
$ -- $ 14,505
May 17, 5 PM $ 0.000083
-2.04%
$ -- $ 11,966
May 17, 4 PM $ 0.0000832
+0.68%
$ -- $ 8,709
May 17, 3 PM $ 0.0000822
+3.85%
$ -- $ 8,954
May 17, 2 PM $ 0.0000789
-1.95%
$ -- $ 8,037
May 17, 1 PM $ 0.0000805
+0.00%
$ -- $ 7,653
May 17, 11 AM $ 0.0000909
+14.06%
$ -- $ 13,408
May 17, 10 AM $ 0.0000851
+0.26%
$ -- $ 15,457
May 17, 9 AM $ 0.0000851
-2.00%
$ -- $ 16,733
May 17, 8 AM $ 0.0000863
-6.64%
$ -- $ 16,597
May 17, 6 AM $ 0.0000943
-3.49%
$ -- $ 17,334
May 17, 5 AM $ 0.0000973
+0.57%
$ -- $ 15,368
May 17, 4 AM $ 0.0000967
-3.02%
$ -- $ 14,935
May 17, 3 AM $ 0.0000985
+0.79%
$ -- $ 15,542
May 17, 2 AM $ 0.000098
+2.64%
$ -- $ 15,748
May 17, 1 AM $ 0.0000912
+5.59%
$ -- $ 15,613
May 17, 12 AM $ 0.00009
+6.11%
$ -- $ 14,708
May 16, 11 PM $ 0.0000834
+2.29%
$ -- $ 15,014
May 16, 8 PM $ 0.0000827
+4.23%
$ -- $ 18,052
May 16, 7 PM $ 0.0000796
+0.00%
$ -- $ 17,638
May 16, 5 PM $ 0.0000815
+2.70%
$ -- $ 17,820
May 16, 4 PM $ 0.000081
-3.94%
$ -- $ 17,987
May 16, 3 PM $ 0.0000842
-2.02%
$ -- $ 23,454
May 16, 2 PM $ 0.0000865
-2.34%
$ -- $ 23,351
May 16, 1 PM $ 0.0000831
-14.73%
$ -- $ 26,671