MEME DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000154
+0.00%
$ -- $ 4,223
May 28, 6 PM $ 0.0000157
-1.90%
$ -- $ 4,205
May 28, 1 PM $ 0.0000163
+0.00%
$ -- $ 4,118
May 28, 12 PM $ 0.0000166
-5.92%
$ -- $ 4,084
May 28, 10 AM $ 0.0000182
+0.00%
$ -- $ 8,249
May 28, 9 AM $ 0.0000184
+1.42%
$ -- $ 8,299
May 28, 8 AM $ 0.0000182
-0.67%
$ -- $ 8,370
May 28, 4 AM $ 0.0000184
-1.82%
$ -- $ 8,164
May 28, 1 AM $ 0.0000197
+0.33%
$ -- $ 8,910
May 28, 12 AM $ 0.0000194
-0.27%
$ -- $ 8,865
May 27, 11 PM $ 0.0000223
-0.26%
$ -- $ 8,246
May 27, 10 PM $ 0.0000223
+1.66%
$ -- $ 8,256
May 27, 9 PM $ 0.0000221
+13.54%
$ -- $ 7,927
May 27, 8 PM $ 0.0000195
+33.78%
$ -- $ 7,061
May 27, 7 PM $ 0.0000142
+2.74%
$ -- $ 5,071
May 27, 6 PM $ 0.0000138
+0.21%
$ -- $ 4,967
May 27, 5 PM $ 0.0000137
+0.00%
$ -- $ 4,952
May 27, 2 PM $ 0.0000134
+0.00%
$ -- $ 4,930
May 27, 12 PM $ 0.000014
+5.09%
$ -- $ 4,755
May 27, 11 AM $ 0.0000134
+27.12%
$ -- $ 4,534
May 27, 9 AM $ 0.0000102
+0.00%
$ -- $ 179
May 27, 7 AM $ 0.0₅965
+0.00%
$ -- $ 48
May 27, 6 AM $ 0.0₅966
+0.00%
$ -- $ 48
May 25, 8 AM $ 0.0000103
+0.00%
$ -- $ 90
May 24, 2 PM $ 0.0000106
+0.00%
$ -- $ 300
May 23, 9 PM $ 0.0000106
+0.00%
$ -- $ 288
May 23, 5 PM $ 0.0000111
+0.00%
$ -- $ 14
May 23, 12 PM $ 0.0000114
+0.00%
$ -- $ 38
May 22, 6 PM $ 0.0000118
+0.00%
$ -- $ 425
May 22, 9 AM $ 0.0000121
+4.12%
$ -- $ 456
May 22, 8 AM $ 0.0000108
+0.00%
$ -- $ 141
May 22, 5 AM $ 0.0000112
+0.00%
$ -- $ 299
May 21, 12 PM $ 0.0000111
+0.00%
$ -- $ 407
May 21, 8 AM $ 0.0000111
+0.00%
$ -- $ 935
May 21, 4 AM $ 0.0000116
+5.06%
$ -- $ 768
May 20, 12 PM $ 0.0000108
+0.00%
$ -- $ 1,191
May 20, 11 AM $ 0.0000116
-0.22%
$ -- $ 1,216
May 20, 10 AM $ 0.0000115
-10.23%
$ -- $ 1,026
May 20, 9 AM $ 0.000013
-5.77%
$ -- $ 457
May 20, 8 AM $ 0.0000138
+0.00%
$ -- $ 276
May 20, 5 AM $ 0.0000138
+0.27%
$ -- $ 966
May 20, 4 AM $ 0.0000139
+0.00%
$ -- $ 877
May 19, 2 PM $ 0.0000142
+0.00%
$ -- $ 3,381
May 19, 11 AM $ 0.0000139
-1.44%
$ -- $ 3,965
May 19, 10 AM $ 0.0000146
+0.00%
$ -- $ 3,890
May 19, 7 AM $ 0.0000152
-3.63%
$ -- $ 8,666
May 19, 6 AM $ 0.000017
+0.00%
$ -- $ 24,493
May 19, 3 AM $ 0.0000155
+0.00%
$ -- $ 45,687
May 19, 2 AM $ 0.0000153
+0.00%
$ -- $ 45,276
May 19, 1 AM $ 0.0000171
+0.00%
$ -- $ 46,903