MEME DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅908
+0.00%
$ -- $ 232
Today, at 6 AM $ 0.0₅908
+0.00%
$ -- $ 232
Jun 13, 12 PM $ 0.0₅983
+0.00%
$ -- $ 343
Jun 12, 10 AM $ 0.0000119
+0.00%
$ -- $ 271
Jun 12, 5 AM $ 0.0000119
+0.00%
$ -- $ 3,976
Jun 12, 1 AM $ 0.0000122
+0.00%
$ -- $ 9,185
Jun 11, 3 PM $ 0.0000122
+0.34%
$ -- $ 9,162
Jun 11, 2 PM $ 0.0000122
-0.06%
$ -- $ 9,164
Jun 11, 12 PM $ 0.0000122
+0.00%
$ -- $ 9,135
Jun 11, 11 AM $ 0.0000122
+0.65%
$ -- $ 9,087
Jun 11, 10 AM $ 0.0000119
-1.48%
$ -- $ 8,956
Jun 11, 9 AM $ 0.0000122
-3.43%
$ -- $ 8,889
Jun 11, 8 AM $ 0.0000126
-0.24%
$ -- $ 8,783
Jun 11, 7 AM $ 0.0000124
-0.36%
$ -- $ 8,720
Jun 11, 6 AM $ 0.0000127
-6.41%
$ -- $ 8,651
Jun 11, 5 AM $ 0.0000137
-15.67%
$ -- $ 8,384
Jun 11, 4 AM $ 0.0000163
+5.76%
$ -- $ 2,114
Jun 11, 3 AM $ 0.0000147
+32.01%
$ -- $ 1,532
Jun 10, 1 PM $ 0.0000107
+0.00%
$ -- $ 18
Jun 10, 2 AM $ 0.0000107
+0.00%
$ -- $ 270
Jun 9, 1 PM $ 0.0000107
-1.59%
$ -- $ 498
Jun 9, 12 PM $ 0.0000103
+0.00%
$ -- $ 161
Jun 7, 3 AM $ 0.0₅959
+0.00%
$ -- $ 186
Jun 5, 8 PM $ 0.0₅892
+0.00%
$ -- $ 209
Jun 3, 2 PM $ 0.0₅969
-5.16%
$ -- $ 230
Jun 1, 11 AM $ 0.0000132
+0.00%
$ -- $ 1,904
Jun 1, 5 AM $ 0.0000138
+0.00%
$ -- $ 1,729
May 31, 7 PM $ 0.00002
+26.54%
$ -- $ 900
May 31, 6 PM $ 0.0000158
-11.31%
$ -- $ 1,054
May 31, 5 PM $ 0.0000192
+0.00%
$ -- $ 548
May 31, 10 AM $ 0.0000199
-0.15%
$ -- $ 1,083
May 31, 9 AM $ 0.00002
+0.00%
$ -- $ 1,051
May 31, 3 AM $ 0.0000205
+4.01%
$ -- $ 1,842
May 30, 5 PM $ 0.0000184
-4.64%
$ -- $ 3,245
May 30, 2 PM $ 0.0000196
+0.00%
$ -- $ 5,931
May 30, 1 PM $ 0.0000194
+0.59%
$ -- $ 5,804
May 30, 12 PM $ 0.0000192
+0.00%
$ -- $ 5,772
May 30, 7 AM $ 0.000021
+0.00%
$ -- $ 5,336
May 30, 6 AM $ 0.000021
+0.86%
$ -- $ 5,320
May 30, 5 AM $ 0.0000207
+7.04%
$ -- $ 5,026
May 30, 2 AM $ 0.0000186
+1.34%
$ -- $ 4,665
May 30, 1 AM $ 0.0000183
-20.53%
$ -- $ 4,601
May 30, 12 AM $ 0.0000229
+0.00%
$ -- $ 3,655
May 29, 11 PM $ 0.0000233
-9.17%
$ -- $ 3,359
May 29, 8 PM $ 0.0000258
+0.00%
$ -- $ 3,167
May 29, 5 PM $ 0.0000257
+0.00%
$ -- $ 3,538
May 29, 4 PM $ 0.0000246
+18.93%
$ -- $ 3,114
May 29, 3 PM $ 0.0000196
+28.84%
$ -- $ 1,503
May 29, 8 AM $ 0.0000143
+0.00%
$ -- $ 957
May 28, 8 PM $ 0.0000146
-1.90%
$ -- $ 3,347
Download