KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000483
+0.00%
$ 480,328 $ 157
Today, at 2 PM $ 0.000483
-1.29%
$ 480,328 $ 157
Today, at 8 AM $ 0.000495
+0.58%
$ 492,855 $ 163
Today, at 7 AM $ 0.00049
+0.00%
$ 487,918 $ 160
Today, at 6 AM $ 0.000489
+1.34%
$ 486,946 $ 152
Today, at 5 AM $ 0.000483
+0.06%
$ 480,500 $ 149
Today, at 2 AM $ 0.000482
+1.47%
$ 479,659 $ 0.1
Yesterday, at 4 PM $ 0.000477
+0.52%
$ 474,713 $ 567
Yesterday, at 3 PM $ 0.000474
+0.97%
$ 472,257 $ 561
Yesterday, at 1 PM $ 0.000465
+0.68%
$ 462,984 $ 549
Yesterday, at 11 AM $ 0.000457
+0.49%
$ 455,297 $ 542
Yesterday, at 7 AM $ 0.000452
-0.05%
$ 449,735 $ 534
Yesterday, at 6 AM $ 0.000451
+0.08%
$ 449,109 $ 534
Yesterday, at 3 AM $ 0.000444
-3.43%
$ 441,557 $ 125
Yesterday, at 12 AM $ 0.000461
+0.00%
$ 458,750 $ 2
Jun 14, 11 PM $ 0.000458
+0.00%
$ 456,334 $ 2
Jun 14, 9 PM $ 0.000456
+1.59%
$ 453,700 $ 1
Jun 13, 9 PM $ 0.000444
+0.00%
$ 442,428 $ 1
Jun 13, 3 PM $ 0.000445
+0.00%
$ 442,875 $ 6
Jun 12, 10 PM $ 0.000434
+0.00%
$ 431,907 $ 6
Jun 12, 3 PM $ 0.000446
+1.80%
$ 443,645 $ 42
Jun 12, 8 AM $ 0.00043
+0.00%
$ 428,140 $ 41
Jun 12, 7 AM $ 0.000431
+0.00%
$ 428,604 $ 40
Jun 12, 5 AM $ 0.000434
-0.01%
$ 431,604 $ 41
Jun 11, 6 AM $ 0.000424
+0.16%
$ 421,895 $ 605
Jun 11, 5 AM $ 0.000424
-0.28%
$ 421,690 $ 604
Jun 11, 4 AM $ 0.000424
+0.01%
$ 421,905 $ 606
Jun 11, 3 AM $ 0.000424
+0.00%
$ 421,863 $ 605
Jun 11, 1 AM $ 0.000419
+2.19%
$ 417,082 $ 600
Jun 10, 9 PM $ 0.00041
-0.99%
$ 408,474 $ 561
Jun 10, 8 PM $ 0.000414
-1.57%
$ 411,823 $ 532
Jun 10, 7 PM $ 0.000422
-0.59%
$ 419,668 $ 409
Jun 10, 4 PM $ 0.000436
+0.00%
$ 433,612 $ 27
Jun 10, 1 PM $ 0.000431
+1.81%
$ 429,092 $ 144
Jun 10, 11 AM $ 0.000417
+0.00%
$ 415,103 $ 138
Jun 9, 4 PM $ 0.000424
-0.10%
$ 421,880 $ 166
Jun 9, 3 PM $ 0.000431
+0.17%
$ 429,521 $ 57
Jun 9, 2 PM $ 0.000434
-0.35%
$ 432,544 $ 53
Jun 9, 8 AM $ 0.000445
+0.00%
$ 442,607 $ 116
Jun 9, 7 AM $ 0.000446
+0.56%
$ 444,097 $ 117
Jun 9, 5 AM $ 0.000446
-0.06%
$ 443,873 $ 84
Jun 9, 1 AM $ 0.000438
+0.00%
$ 435,940 $ 70
Jun 9, 12 AM $ 0.00044
+0.00%
$ 438,338 $ 70
Jun 8, 9 PM $ 0.000451
+0.00%
$ 449,095 $ 119
Jun 8, 3 PM $ 0.000448
+0.00%
$ 446,159 $ 119
Jun 8, 2 PM $ 0.000448
+0.00%
$ 446,181 $ 2,220
Jun 8, 1 PM $ 0.000441
+0.00%
$ 438,633 $ 2,187
Jun 8, 12 PM $ 0.000441
-0.82%
$ 438,647 $ 2,186
Jun 8, 11 AM $ 0.000438
+0.35%
$ 436,388 $ 2,181
Jun 8, 10 AM $ 0.000438
+0.09%
$ 435,952 $ 2,168
Download