KindSoul Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000609
+0.00%
$ 605,861 $ 174
May 21, 4 AM $ 0.000615
+0.00%
$ 612,227 $ 173
May 20, 5 PM $ 0.000608
+0.15%
$ 605,585 $ 11,354
May 20, 4 PM $ 0.000607
+0.13%
$ 603,978 $ 11,346
May 20, 1 PM $ 0.000594
+0.03%
$ 591,207 $ 11,155
May 20, 12 AM $ 0.00059
-1.18%
$ 587,696 $ 11,133
May 19, 10 PM $ 0.000598
+0.00%
$ 595,364 $ 1,311
May 19, 8 PM $ 0.00059
+0.00%
$ 587,859 $ 1,308
May 19, 6 PM $ 0.000596
+0.43%
$ 593,174 $ 422
May 19, 5 PM $ 0.000626
+0.00%
$ 623,463 $ 53
May 19, 2 PM $ 0.000628
-0.31%
$ 625,277 $ 111
May 19, 10 AM $ 0.000631
+0.00%
$ 628,048 $ 114
May 19, 9 AM $ 0.000632
-0.05%
$ 628,850 $ 108
May 19, 6 AM $ 0.000632
+0.25%
$ 628,940 $ 105
May 19, 5 AM $ 0.00063
-0.06%
$ 627,299 $ 105
May 19, 4 AM $ 0.00063
+0.00%
$ 626,934 $ 113
May 19, 2 AM $ 0.00063
+0.00%
$ 627,178 $ 110
May 19, 1 AM $ 0.000629
+0.00%
$ 626,611 $ 110
May 19, 12 AM $ 0.000629
+0.27%
$ 626,235 $ 110
May 18, 11 PM $ 0.000627
+0.30%
$ 624,187 $ 109
May 18, 10 PM $ 0.000624
+0.10%
$ 621,455 $ 265
May 18, 9 PM $ 0.000623
+0.25%
$ 620,645 $ 265
May 18, 8 PM $ 0.000622
+0.09%
$ 618,936 $ 264
May 18, 6 PM $ 0.000621
+0.00%
$ 618,019 $ 260
May 18, 5 PM $ 0.000615
-1.14%
$ 612,494 $ 260
May 18, 3 PM $ 0.000622
-0.06%
$ 619,678 $ 130
May 18, 2 PM $ 0.000623
-0.18%
$ 620,447 $ 124
May 18, 12 AM $ 0.000622
-0.03%
$ 619,777 $ 302
May 17, 11 PM $ 0.000623
-1.48%
$ 620,644 $ 270
May 17, 4 AM $ 0.00063
+0.00%
$ 627,538 $ 264
May 17, 1 AM $ 0.000626
-1.06%
$ 623,441 $ 414
May 16, 11 PM $ 0.000632
+0.17%
$ 628,871 $ 361
May 16, 7 AM $ 0.000634
-1.15%
$ 631,685 $ 357
May 16, 6 AM $ 0.000642
-0.20%
$ 639,479 $ 322
May 16, 4 AM $ 0.00064
-0.05%
$ 637,446 $ 335
May 16, 3 AM $ 0.000642
-1.03%
$ 639,065 $ 307
May 15, 3 PM $ 0.000649
+0.00%
$ 645,986 $ 114
May 15, 2 PM $ 0.000649
+0.00%
$ -- $ 109
May 15, 1 PM $ 0.00065
-1.18%
$ 647,069 $ 91
May 15, 12 PM $ 0.000656
-0.24%
$ 653,621 $ 45
May 15, 5 AM $ 0.000658
-0.52%
$ 655,600 $ 34
May 14, 4 PM $ 0.000668
+0.25%
$ 664,718 $ 479
May 14, 3 PM $ 0.000665
+0.59%
$ 661,841 $ 469
May 14, 2 PM $ 0.000655
+0.00%
$ 652,636 $ 380
May 14, 9 AM $ 0.000658
-0.27%
$ 655,085 $ 501
May 14, 3 AM $ 0.000659
-0.89%
$ 656,027 $ 432
May 13, 6 PM $ 0.00066
+0.00%
$ 657,431 $ 188
May 13, 3 PM $ 0.000666
-0.93%
$ 662,919 $ 180
May 13, 2 PM $ 0.000672
-0.41%
$ 669,178 $ 166
May 13, 1 PM $ 0.000675
-0.32%
$ 672,373 $ 130