KindSoul Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000577
+0.24%
$ 574,399 $ 1,059
May 28, 1 PM $ 0.00057
-0.29%
$ 567,208 $ 885
May 28, 12 PM $ 0.000568
-0.19%
$ 565,622 $ 888
May 28, 11 AM $ 0.000568
-0.01%
$ 565,699 $ 1,451
May 28, 4 AM $ 0.000569
-0.10%
$ 566,639 $ 1,451
May 28, 3 AM $ 0.00057
-1.47%
$ 567,357 $ 1,439
May 28, 2 AM $ 0.000573
+0.70%
$ 570,818 $ 1,301
May 28, 1 AM $ 0.000578
+0.00%
$ -- $ 1,201
May 28, 12 AM $ 0.000577
+0.42%
$ 574,781 $ 1,200
May 27, 11 PM $ 0.000572
+0.00%
$ 569,747 $ 1,149
May 27, 10 PM $ 0.000573
+0.00%
$ 570,697 $ 1,641
May 27, 9 PM $ 0.000577
-1.12%
$ 574,200 $ 1,638
May 27, 8 PM $ 0.000583
+0.50%
$ 580,254 $ 1,466
May 27, 7 PM $ 0.000581
+0.16%
$ 578,621 $ 1,463
May 27, 6 PM $ 0.00058
-1.49%
$ 577,441 $ 1,465
May 27, 5 PM $ 0.00059
-0.65%
$ 587,155 $ 1,162
May 27, 4 PM $ 0.00059
+0.00%
$ 587,696 $ 983
May 27, 3 PM $ 0.00059
+1.17%
$ 587,455 $ 984
May 27, 2 PM $ 0.000583
+0.03%
$ 580,502 $ 1,000
May 27, 1 PM $ 0.000583
-1.13%
$ 580,378 $ 1,002
May 27, 12 PM $ 0.000589
+0.12%
$ 586,773 $ 326
May 27, 11 AM $ 0.000588
+0.16%
$ 585,806 $ 325
May 27, 10 AM $ 0.000587
+0.00%
$ 584,610 $ 325
May 27, 8 AM $ 0.000586
+0.00%
$ 583,655 $ 974
May 27, 4 AM $ 0.000581
-1.14%
$ 578,379 $ 956
May 26, 11 PM $ 0.000593
+0.00%
$ 590,476 $ 461
May 26, 10 PM $ 0.000598
+0.00%
$ 595,434 $ 430
May 26, 7 PM $ 0.000593
-0.01%
$ 590,311 $ 485
May 26, 6 PM $ 0.00059
+0.04%
$ 587,836 $ 485
May 26, 5 PM $ 0.00059
-0.90%
$ 587,627 $ 485
May 26, 4 PM $ 0.000598
-0.01%
$ 594,923 $ 462
May 26, 3 PM $ 0.000598
-1.22%
$ 595,052 $ 462
May 26, 2 PM $ 0.000605
-0.04%
$ 602,657 $ 790
May 26, 1 PM $ 0.000605
+0.00%
$ 602,663 $ 790
May 26, 12 PM $ 0.000605
+0.08%
$ 602,418 $ 790
May 26, 11 AM $ 0.000604
+0.00%
$ 601,677 $ 790
May 26, 10 AM $ 0.000602
-0.24%
$ 599,465 $ 790
May 26, 9 AM $ 0.000604
+0.08%
$ 600,933 $ 88
May 26, 8 AM $ 0.000603
+0.00%
$ 600,193 $ 88
May 26, 7 AM $ 0.000603
+0.00%
$ 599,943 $ 88
May 26, 6 AM $ 0.000602
+0.08%
$ 599,448 $ 88
May 26, 5 AM $ 0.000601
+0.04%
$ 598,709 $ 88
May 26, 4 AM $ 0.000601
+0.08%
$ 598,218 $ 789
May 26, 3 AM $ 0.0006
+0.21%
$ 597,474 $ 789
May 25, 11 PM $ 0.000605
+3.30%
$ 601,948 $ 789
May 25, 10 PM $ 0.000585
+0.07%
$ 582,635 $ 824
May 25, 9 PM $ 0.00059
+0.09%
$ 587,444 $ 754
May 25, 8 PM $ 0.000589
+0.00%
$ 586,697 $ 887
May 25, 7 PM $ 0.000589
+0.00%
$ 586,450 $ 886
May 25, 6 PM $ 0.000589
-0.62%
$ 586,445 $ 886