KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000716
+0.00%
$ 712,640 $ 280
Apr 25, 2026 $ 0.000691
+2.59%
$ -- $ 234
Apr 24, 2026 $ 0.000656
+0.00%
$ -- $ 42
Apr 22, 2026 $ 0.000687
-0.04%
$ 683,975 $ 578
Apr 20, 2026 $ 0.000592
+0.86%
$ 589,657 $ 2,377
Apr 19, 2026 $ 0.000606
+3.82%
$ 603,441 $ 2,170
Apr 17, 2026 $ 0.00064
-2.77%
$ -- $ 2,710
Apr 16, 2026 $ 0.000655
+4.59%
$ 652,662 $ 1,497
Apr 15, 2026 $ 0.000597
+0.59%
$ -- $ 1,691
Apr 14, 2026 $ 0.000625
+1.40%
$ -- $ 1,677
Apr 13, 2026 $ 0.000606
+1.68%
$ 603,122 $ 2,516
Apr 12, 2026 $ 0.000557
-4.88%
$ 554,357 $ 1,891
Apr 9, 2026 $ 0.000585
-6.64%
$ 582,477 $ 1,613
Apr 8, 2026 $ 0.000632
+0.00%
$ -- $ 165
Apr 7, 2026 $ 0.000614
+0.00%
$ 611,533 $ 784
Apr 5, 2026 $ 0.000575
-0.39%
$ -- $ 770
Apr 4, 2026 $ 0.000609
+0.24%
$ -- $ 1,311
Apr 3, 2026 $ 0.000624
+4.79%
$ 620,971 $ 1,169
Apr 2, 2026 $ 0.000568
-0.30%
$ -- $ 2,141
Apr 1, 2026 $ 0.000618
+0.00%
$ -- $ 44
Mar 30, 2026 $ 0.00062
+0.04%
$ -- $ 966
Mar 29, 2026 $ 0.000594
-1.34%
$ 591,883 $ 1,193
Mar 28, 2026 $ 0.000606
+0.00%
$ 603,437 $ 3,022
Mar 27, 2026 $ 0.000585
-11.21%
$ 582,432 $ 2,332
Mar 25, 2026 $ 0.0007
-4.66%
$ -- $ 1,488
Mar 24, 2026 $ 0.000758
+0.00%
$ -- $ 2,647
Mar 23, 2026 $ 0.000767
+14.41%
$ 764,001 $ 2,979
Mar 22, 2026 $ 0.000641
-6.25%
$ 638,728 $ 3,022
Mar 20, 2026 $ 0.000769
+0.00%
$ 766,303 $ 563
Mar 19, 2026 $ 0.000755
+0.09%
$ -- $ 577
Mar 18, 2026 $ 0.00074
-6.56%
$ 737,039 $ 637
Mar 17, 2026 $ 0.000766
+0.00%
$ -- $ 153
Mar 13, 2026 $ 0.000744
-0.11%
$ -- $ 821
Mar 12, 2026 $ 0.000751
+0.00%
$ -- $ 1,206
Mar 11, 2026 $ 0.000763
+4.57%
$ 760,400 $ 1,108
Mar 10, 2026 $ 0.000719
+0.00%
$ -- $ 63
Mar 9, 2026 $ 0.000691
+0.03%
$ -- $ 939
Download