KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000495
+0.00%
$ 491,427 $ 163
8:17 AM $ 0.000494
+0.00%
$ 491,427 $ 162
8:14 AM $ 0.000492
+0.00%
$ 490,023 $ 162
7:40 AM $ 0.00049
+0.00%
$ 486,946 $ 160
6:48 AM $ 0.000489
+0.00%
$ 486,946 $ 152
6:41 AM $ 0.000488
+0.00%
$ 486,091 $ 152
6:40 AM $ 0.000485
+0.00%
$ 486,091 $ 152
6:37 AM $ 0.000484
+0.00%
$ 481,320 $ 150
6:28 AM $ 0.000483
+0.00%
$ 480,500 $ 149
5:47 AM $ 0.000483
+0.00%
$ 480,500 $ 149
5:45 AM $ 0.000482
+0.00%
$ 480,500 $ 149
2:25 AM $ 0.000482
+1.47%
$ 474,713 $ 0.1
4:14 PM $ 0.000477
+0.00%
$ 474,713 $ 567
4:09 PM $ 0.000474
+0.00%
$ 472,257 $ 564
3:50 PM $ 0.000474
+0.49%
$ 467,703 $ 561
3:42 PM $ 0.00047
+0.00%
$ 467,703 $ 558
Download