Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 33.8
+0.09%
$ -- $ 84.63 million
5:03 PM $ 33.76
+0.18%
$ -- $ 84.43 million
5:02 PM $ 33.66
-0.15%
$ -- $ 84.43 million
5:01 PM $ 33.71
-0.15%
$ -- $ 83.65 million
5:00 PM $ 33.76
+0.09%
$ -- $ 83.65 million
4:59 PM $ 33.73
-0.09%
$ -- $ 83.55 million
4:58 PM $ 33.76
+0.09%
$ -- $ 83.55 million
4:57 PM $ 33.73
+0.12%
$ -- $ 81.66 million
4:56 PM $ 33.69
-0.06%
$ -- $ 81.66 million
4:55 PM $ 33.71
-0.18%
$ -- $ 81.28 million
4:54 PM $ 33.76
+0.06%
$ -- $ 81.28 million
4:53 PM $ 33.75
-0.18%
$ -- $ 81.03 million
4:52 PM $ 33.81
-0.15%
$ -- $ 80.87 million
4:51 PM $ 33.86
+0.00%
$ -- $ 80.87 million
4:50 PM $ 33.85
+0.03%
$ -- $ 80.67 million
4:49 PM $ 33.84
-0.06%
$ -- $ 80.67 million
4:48 PM $ 33.86
-0.24%
$ -- $ 80.67 million
4:47 PM $ 33.94
+0.12%
$ -- $ 80.45 million
4:46 PM $ 33.9
-0.15%
$ -- $ 80.45 million
4:45 PM $ 33.96
-0.26%
$ -- $ 80.28 million
4:44 PM $ 34.06
-0.06%
$ -- $ 80.28 million
4:43 PM $ 34.08
-0.06%
$ -- $ 79.76 million
4:42 PM $ 34.11
+0.06%
$ -- $ 79.76 million
4:41 PM $ 34.1
+0.18%
$ -- $ 79.48 million
4:40 PM $ 34.04
+0.06%
$ -- $ 79.48 million
4:39 PM $ 34.01
+0.12%
$ -- $ 78.79 million
4:38 PM $ 33.97
-0.18%
$ -- $ 78.79 million
4:37 PM $ 34.02
-0.12%
$ -- $ 78.59 million
4:36 PM $ 34.05
-0.18%
$ -- $ 78.18 million
4:35 PM $ 34.1
+0.00%
$ -- $ 78.18 million
4:34 PM $ 34.11
-0.15%
$ -- $ 78.02 million
4:33 PM $ 34.18
+0.23%
$ -- $ 78.02 million
4:32 PM $ 34.09
+0.00%
$ -- $ 78.02 million
4:31 PM $ 34.1
-0.15%
$ -- $ 75.64 million
4:30 PM $ 34.15
-0.06%
$ -- $ 75.64 million
4:29 PM $ 34.16
+0.62%
$ -- $ 74.78 million
4:28 PM $ 33.95
-0.03%
$ -- $ 74.78 million
4:27 PM $ 33.95
-0.03%
$ -- $ 73.83 million
4:26 PM $ 33.96
-0.03%
$ -- $ 73.83 million
4:25 PM $ 33.97
+0.09%
$ -- $ 73.61 million
4:24 PM $ 33.93
+0.18%
$ -- $ 73.61 million
4:23 PM $ 33.87
-0.09%
$ -- $ 72.38 million
4:22 PM $ 33.9
-0.15%
$ -- $ 71.82 million
4:21 PM $ 33.96
+0.21%
$ -- $ 71.82 million
4:20 PM $ 33.89
-0.06%
$ -- $ 70.76 million
4:19 PM $ 33.91
-0.12%
$ -- $ 70.76 million
4:18 PM $ 33.95
+0.06%
$ -- $ 70.76 million
4:17 PM $ 33.93
+0.06%
$ -- $ 69.61 million
4:16 PM $ 33.91
+0.12%
$ -- $ 69.61 million
4:15 PM $ 33.87
-0.03%
$ -- $ 69.16 million