Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 24.31
-2.92%
$ -- $ 236.73 million
Jun 5, 5 PM $ 25.04
+1.95%
$ -- $ 209.68 million
Jun 5, 4 PM $ 24.56
+0.20%
$ -- $ 173.03 million
Jun 5, 3 PM $ 24.51
-2.31%
$ -- $ 136.38 million
Jun 5, 2 PM $ 25.11
-0.28%
$ -- $ 93.48 million
Jun 5, 1 PM $ 25.18
-8.47%
$ -- $ 38.59 million
Jun 5, 12 PM $ 27.51
-0.90%
$ -- $ 2.52 million
Jun 5, 11 AM $ 27.76
-0.86%
$ -- $ 1.32 million
Jun 5, 10 AM $ 28
-0.04%
$ -- $ 521,147
Download