Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 33.9
-0.15%
$ -- $ 71.82 million
4:21 PM $ 33.96
+0.21%
$ -- $ 71.82 million
4:20 PM $ 33.89
-0.06%
$ -- $ 70.76 million
4:19 PM $ 33.91
-0.12%
$ -- $ 70.76 million
4:18 PM $ 33.95
+0.06%
$ -- $ 70.76 million
4:17 PM $ 33.93
+0.06%
$ -- $ 69.61 million
4:16 PM $ 33.91
+0.12%
$ -- $ 69.61 million
4:15 PM $ 33.87
-0.03%
$ -- $ 69.16 million
4:14 PM $ 33.88
-0.03%
$ -- $ 69.16 million
4:13 PM $ 33.89
-0.21%
$ -- $ 68.77 million
4:12 PM $ 33.96
+0.06%
$ -- $ 68.77 million
4:11 PM $ 33.94
+0.15%
$ -- $ 66.09 million
4:10 PM $ 33.88
+0.15%
$ -- $ 66.09 million
4:09 PM $ 33.83
+0.00%
$ -- $ 65.87 million
4:08 PM $ 33.83
-0.12%
$ -- $ 65.87 million
4:07 PM $ 33.87
+0.12%
$ -- $ 62.94 million
4:06 PM $ 33.83
-0.29%
$ -- $ 60.9 million
4:05 PM $ 33.94
+0.00%
$ -- $ 60.9 million
4:04 PM $ 33.93
+0.06%
$ -- $ 58.55 million
4:03 PM $ 33.87
+0.36%
$ -- $ 58.55 million
4:02 PM $ 33.75
+0.48%
$ -- $ 58.32 million
4:01 PM $ 33.59
+0.33%
$ -- $ 58.32 million
4:00 PM $ 33.48
+0.12%
$ -- $ 58.32 million
3:59 PM $ 33.45
+0.00%
$ -- $ 58.07 million
3:58 PM $ 33.45
-0.33%
$ -- $ 58.07 million
3:57 PM $ 33.56
+0.03%
$ -- $ 57.7 million
3:56 PM $ 33.55
+0.06%
$ -- $ 57.7 million
3:55 PM $ 33.53
+0.06%
$ -- $ 57.38 million
3:54 PM $ 33.51
+0.18%
$ -- $ 57.38 million
3:53 PM $ 33.45
+0.06%
$ -- $ 57.05 million
3:52 PM $ 33.43
+0.21%
$ -- $ 57.05 million
3:51 PM $ 33.36
+0.12%
$ -- $ 56.96 million
3:50 PM $ 33.31
+0.15%
$ -- $ 56.29 million
3:49 PM $ 33.26
+0.18%
$ -- $ 56.29 million
3:48 PM $ 33.22
-0.12%
$ -- $ 56.18 million
3:47 PM $ 33.26
+0.03%
$ -- $ 56.18 million
3:46 PM $ 33.26
-0.15%
$ -- $ 56.03 million
3:45 PM $ 33.31
-0.27%
$ -- $ 56.03 million
3:44 PM $ 33.39
+0.06%
$ -- $ 56.03 million
3:43 PM $ 33.37
+0.03%
$ -- $ 55.89 million
3:42 PM $ 33.38
-0.21%
$ -- $ 55.89 million
3:41 PM $ 33.46
+0.18%
$ -- $ 55.64 million
3:40 PM $ 33.4
+0.15%
$ -- $ 55.64 million
3:39 PM $ 33.34
-0.09%
$ -- $ 55.58 million
3:38 PM $ 33.38
-0.06%
$ -- $ 55.58 million
3:37 PM $ 33.42
-0.21%
$ -- $ 55.31 million
3:36 PM $ 33.49
-0.15%
$ -- $ 55.31 million
3:35 PM $ 33.54
+0.24%
$ -- $ 55.01 million
3:34 PM $ 33.46
-0.03%
$ -- $ 55.01 million
3:33 PM $ 33.47
+0.18%
$ -- $ 54.34 million