Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 6 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 5 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 4 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 3 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 2 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 1 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 12 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 11 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 10 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 9 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 8 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 7 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 6 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 5 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 4 AM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 3 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 7, 2 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 7, 1 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 7, 12 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 11 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 10 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 9 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 8 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 7 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 6 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 5 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 4 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 3 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 2 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 1 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 12 PM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 11 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 10 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 9 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 8 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 7 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 6 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 5 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 4 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 3 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 2 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 1 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 6, 12 AM $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 5, 11 PM $ 24.55
-0.41%
$ -- $ 302.16 million
Jun 5, 10 PM $ 24.65
+1.73%
$ -- $ 302.04 million
Jun 5, 9 PM $ 24.23
-2.92%
$ -- $ 301.97 million
Jun 5, 8 PM $ 24.96
-0.79%
$ -- $ 297.75 million
Jun 5, 7 PM $ 25.17
+3.45%
$ -- $ 278.53 million
Jun 5, 6 PM $ 24.31
-2.92%
$ -- $ 236.73 million