Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 4
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 33.93
+0.06%
$ -- $ 58.55 million
4:03 PM $ 33.87
+0.36%
$ -- $ 58.55 million
4:02 PM $ 33.75
+0.48%
$ -- $ 58.32 million
4:01 PM $ 33.59
+0.33%
$ -- $ 58.32 million
4:00 PM $ 33.48
+0.12%
$ -- $ 58.32 million
3:59 PM $ 33.45
+0.00%
$ -- $ 58.07 million
3:58 PM $ 33.45
-0.33%
$ -- $ 58.07 million
3:57 PM $ 33.56
+0.03%
$ -- $ 57.7 million
3:56 PM $ 33.55
+0.06%
$ -- $ 57.7 million
3:55 PM $ 33.53
+0.06%
$ -- $ 57.38 million
3:54 PM $ 33.51
+0.18%
$ -- $ 57.38 million
3:53 PM $ 33.45
+0.06%
$ -- $ 57.05 million
3:52 PM $ 33.43
+0.21%
$ -- $ 57.05 million
3:51 PM $ 33.36
+0.12%
$ -- $ 56.96 million
3:50 PM $ 33.31
+0.15%
$ -- $ 56.29 million
3:49 PM $ 33.26
+0.18%
$ -- $ 56.29 million
3:48 PM $ 33.22
-0.12%
$ -- $ 56.18 million
3:47 PM $ 33.26
+0.03%
$ -- $ 56.18 million
3:46 PM $ 33.26
-0.15%
$ -- $ 56.03 million
3:45 PM $ 33.31
-0.27%
$ -- $ 56.03 million
3:44 PM $ 33.39
+0.06%
$ -- $ 56.03 million
3:43 PM $ 33.37
+0.03%
$ -- $ 55.89 million
3:42 PM $ 33.38
-0.21%
$ -- $ 55.89 million
3:41 PM $ 33.46
+0.18%
$ -- $ 55.64 million
3:40 PM $ 33.4
+0.15%
$ -- $ 55.64 million
3:39 PM $ 33.34
-0.09%
$ -- $ 55.58 million
3:38 PM $ 33.38
-0.06%
$ -- $ 55.58 million
3:37 PM $ 33.42
-0.21%
$ -- $ 55.31 million
3:36 PM $ 33.49
-0.15%
$ -- $ 55.31 million
3:35 PM $ 33.54
+0.24%
$ -- $ 55.01 million
3:34 PM $ 33.46
-0.03%
$ -- $ 55.01 million
3:33 PM $ 33.47
+0.18%
$ -- $ 54.34 million
3:32 PM $ 33.4
+0.15%
$ -- $ 54.34 million
3:31 PM $ 33.35
-0.18%
$ -- $ 54.1 million
3:30 PM $ 33.4
+0.30%
$ -- $ 53.7 million
3:29 PM $ 33.3
+0.21%
$ -- $ 53.7 million
3:28 PM $ 33.22
+0.09%
$ -- $ 53.55 million
3:27 PM $ 33.2
+0.03%
$ -- $ 53.55 million
3:26 PM $ 33.19
-0.18%
$ -- $ 51.33 million
3:25 PM $ 33.24
-0.03%
$ -- $ 51.33 million
3:24 PM $ 33.26
-0.09%
$ -- $ 51.33 million
3:23 PM $ 33.3
-0.03%
$ -- $ 50.96 million
3:22 PM $ 33.3
-0.33%
$ -- $ 50.96 million
3:21 PM $ 33.41
+0.00%
$ -- $ 50.73 million
3:20 PM $ 33.42
-0.06%
$ -- $ 50.73 million
3:19 PM $ 33.44
-0.21%
$ -- $ 50.73 million
3:18 PM $ 33.51
-0.09%
$ -- $ 50.73 million
3:17 PM $ 33.54
-0.06%
$ -- $ 50.58 million
3:16 PM $ 33.56
-0.06%
$ -- $ 50.26 million
3:15 PM $ 33.58
+0.15%
$ -- $ 50.26 million