Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 32.67
+1.02%
$ -- $ 478.55 million
Jun 9, 6 PM $ 32.35
+3.29%
$ -- $ 425.72 million
Jun 9, 5 PM $ 31.32
+3.33%
$ -- $ 257.71 million
Jun 9, 4 PM $ 30.31
-1.01%
$ -- $ 229.58 million
Jun 9, 3 PM $ 30.64
-3.47%
$ -- $ 183.79 million
Jun 9, 2 PM $ 31.73
-1.73%
$ -- $ 141.61 million
Jun 9, 1 PM $ 32.32
+3.69%
$ -- $ 56.88 million
Jun 9, 12 PM $ 31.17
+1.53%
$ -- $ 5.95 million
Jun 9, 11 AM $ 30.7
-0.23%
$ -- $ 2 million
Jun 9, 10 AM $ 30.77
-0.13%
$ -- $ 1.35 million
Jun 9, 9 AM $ 30.81
-0.19%
$ -- $ 1.16 million
Jun 9, 8 AM $ 30.87
-0.16%
$ -- $ 892,770
Jun 9, 7 AM $ 30.92
-0.23%
$ -- $ 576.07 million
Jun 9, 6 AM $ 30.99
+0.98%
$ -- $ 576.07 million
Jun 9, 5 AM $ 30.69
+0.23%
$ -- $ 576.07 million
Jun 9, 4 AM $ 30.62
+0.39%
$ -- $ 576.07 million
Jun 9, 3 AM $ 30.5
+0.13%
$ -- $ 576.07 million
Jun 9, 2 AM $ 30.46
+0.10%
$ -- $ 576.07 million
Jun 9, 1 AM $ 30.43
+0.53%
$ -- $ 576.07 million
Jun 9, 12 AM $ 30.27
-0.59%
$ -- $ 576.07 million
Jun 8, 11 PM $ 30.45
+0.13%
$ -- $ 576.06 million
Jun 8, 10 PM $ 30.41
-0.30%
$ -- $ 575.85 million
Jun 8, 9 PM $ 30.5
-0.13%
$ -- $ 575.54 million
Jun 8, 8 PM $ 30.54
+0.10%
$ -- $ 574.22 million
Jun 8, 7 PM $ 30.51
-1.55%
$ -- $ 524.65 million
Jun 8, 6 PM $ 30.99
-1.96%
$ -- $ 459.02 million
Jun 8, 5 PM $ 31.6
+2.46%
$ -- $ 409.32 million
Jun 8, 4 PM $ 30.84
+0.92%
$ -- $ 356.96 million
Jun 8, 3 PM $ 30.56
+1.53%
$ -- $ 303.16 million
Jun 8, 2 PM $ 30.11
+7.65%
$ -- $ 182.57 million
Jun 8, 1 PM $ 27.99
+6.83%
$ -- $ 75.28 million
Jun 8, 12 PM $ 26.2
+1.20%
$ -- $ 1.6 million
Jun 8, 11 AM $ 25.89
+1.17%
$ -- $ 1.07 million
Jun 8, 10 AM $ 25.59
+0.00%
$ -- $ 436,504
Jun 8, 9 AM $ 25.59
+0.00%
$ -- $ 369,215
Jun 8, 8 AM $ 25.59
-1.16%
$ -- $ 337,080
Jun 8, 7 AM $ 25.89
+0.58%
$ -- $ 960,787
Jun 8, 6 AM $ 25.74
-0.23%
$ -- $ 925,859
Jun 8, 5 AM $ 25.8
+0.00%
$ -- $ 920,824
Jun 8, 4 AM $ 25.8
-0.54%
$ -- $ 832,611
Jun 8, 3 AM $ 25.94
+0.27%
$ -- $ 777,797
Jun 8, 2 AM $ 25.87
+1.02%
$ -- $ 713,236
Jun 8, 1 AM $ 25.61
-0.62%
$ -- $ 668,633
Jun 8, 12 AM $ 25.77
+4.97%
$ -- $ 125,796
Jun 7, 11 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 10 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 9 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 8 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 7 PM $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 7, 6 PM $ 24.55
+0.00%
$ -- $ 12.75 million