Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 33.54
+0.24%
$ -- $ 55.01 million
3:34 PM $ 33.46
-0.03%
$ -- $ 55.01 million
3:33 PM $ 33.47
+0.18%
$ -- $ 54.34 million
3:32 PM $ 33.4
+0.15%
$ -- $ 54.34 million
3:31 PM $ 33.35
-0.18%
$ -- $ 54.1 million
3:30 PM $ 33.4
+0.30%
$ -- $ 53.7 million
3:29 PM $ 33.3
+0.21%
$ -- $ 53.7 million
3:28 PM $ 33.22
+0.09%
$ -- $ 53.55 million
3:27 PM $ 33.2
+0.03%
$ -- $ 53.55 million
3:26 PM $ 33.19
-0.18%
$ -- $ 51.33 million
3:25 PM $ 33.24
-0.03%
$ -- $ 51.33 million
3:24 PM $ 33.26
-0.09%
$ -- $ 51.33 million
3:23 PM $ 33.3
-0.03%
$ -- $ 50.96 million
3:22 PM $ 33.3
-0.33%
$ -- $ 50.96 million
3:21 PM $ 33.41
+0.00%
$ -- $ 50.73 million
3:20 PM $ 33.42
-0.06%
$ -- $ 50.73 million
3:19 PM $ 33.44
-0.21%
$ -- $ 50.73 million
3:18 PM $ 33.51
-0.09%
$ -- $ 50.73 million
3:17 PM $ 33.54
-0.06%
$ -- $ 50.58 million
3:16 PM $ 33.56
-0.06%
$ -- $ 50.26 million
3:15 PM $ 33.58
+0.15%
$ -- $ 50.26 million
3:14 PM $ 33.54
-0.09%
$ -- $ 49.71 million
3:13 PM $ 33.57
+0.15%
$ -- $ 49.71 million
3:12 PM $ 33.52
-0.21%
$ -- $ 49.71 million
3:11 PM $ 33.57
-0.21%
$ -- $ 49.57 million
3:10 PM $ 33.64
+0.27%
$ -- $ 49.57 million
3:09 PM $ 33.55
-0.03%
$ -- $ 49.1 million
3:08 PM $ 33.56
-0.12%
$ -- $ 49.1 million
3:07 PM $ 33.6
+0.00%
$ -- $ 49.1 million
3:06 PM $ 33.6
+0.15%
$ -- $ 49.1 million
3:05 PM $ 33.55
+0.15%
$ -- $ 48.58 million
3:04 PM $ 33.5
+0.24%
$ -- $ 48.58 million
3:03 PM $ 33.42
+0.09%
$ -- $ 48.39 million
3:02 PM $ 33.39
+0.09%
$ -- $ 47.89 million
3:01 PM $ 33.37
+0.09%
$ -- $ 47.89 million
3:00 PM $ 33.33
+0.15%
$ -- $ 47.89 million
2:59 PM $ 33.28
+0.18%
$ -- $ 47.89 million
2:58 PM $ 33.23
-0.42%
$ -- $ 47.89 million
2:57 PM $ 33.38
+0.12%
$ -- $ 47.67 million
2:56 PM $ 33.35
+0.06%
$ -- $ 47.67 million
2:55 PM $ 33.33
-0.36%
$ -- $ 47.32 million
2:54 PM $ 33.45
-0.12%
$ -- $ 47.32 million
2:53 PM $ 33.49
-0.30%
$ -- $ 46.75 million
2:52 PM $ 33.58
+0.09%
$ -- $ 46.75 million
2:51 PM $ 33.55
+0.12%
$ -- $ 46.61 million
2:50 PM $ 33.52
+0.09%
$ -- $ 46.61 million
2:49 PM $ 33.49
-0.06%
$ -- $ 45.9 million
2:48 PM $ 33.51
+0.12%
$ -- $ 44.54 million
2:47 PM $ 33.48
-0.42%
$ -- $ 44.54 million
2:46 PM $ 33.62
-0.65%
$ -- $ 44.54 million