Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 33.42
+0.45%
$ -- $ 245.38 million
Jun 11, 7 PM $ 33.27
+3.84%
$ -- $ 201.61 million
Jun 11, 6 PM $ 32.04
-0.90%
$ -- $ 139.74 million
Jun 11, 5 PM $ 32.33
+4.32%
$ -- $ 111.72 million
Jun 11, 4 PM $ 31
+0.16%
$ -- $ 82.25 million
Jun 11, 3 PM $ 30.95
+0.65%
$ -- $ 63.62 million
Jun 11, 2 PM $ 30.74
-1.85%
$ -- $ 41.27 million
Jun 11, 1 PM $ 31.3
+2.56%
$ -- $ 19.86 million
Jun 11, 12 PM $ 30.52
-1.26%
$ -- $ 1.1 million
Jun 11, 11 AM $ 30.91
+0.26%
$ -- $ 569,988
Jun 11, 10 AM $ 30.83
+0.16%
$ -- $ 301,697
Jun 11, 9 AM $ 30.78
-0.36%
$ -- $ 249,960
Jun 11, 8 AM $ 30.89
+0.39%
$ -- $ 227,546
Jun 11, 7 AM $ 30.77
+0.75%
$ -- $ 271.27 million
Jun 11, 6 AM $ 30.54
+0.33%
$ -- $ 271.27 million
Jun 11, 5 AM $ 30.44
-0.23%
$ -- $ 271.27 million
Jun 11, 4 AM $ 30.51
+1.19%
$ -- $ 271.27 million
Jun 11, 3 AM $ 30.15
+0.00%
$ -- $ 271.27 million
Jun 11, 2 AM $ 30.15
+0.50%
$ -- $ 275.62 million
Jun 11, 1 AM $ 30
-0.13%
$ -- $ 275.62 million
Jun 11, 12 AM $ 30.04
+1.35%
$ -- $ 275.62 million
Jun 10, 11 PM $ 29.64
+0.71%
$ -- $ 275.62 million
Jun 10, 10 PM $ 29.43
-1.70%
$ -- $ 275.18 million
Jun 10, 9 PM $ 29.94
-0.56%
$ -- $ 274.91 million
Jun 10, 8 PM $ 30.11
-0.17%
$ -- $ 274.69 million
Jun 10, 7 PM $ 30.16
-1.85%
$ -- $ 244.35 million
Jun 10, 6 PM $ 30.74
-0.74%
$ -- $ 215.47 million
Jun 10, 5 PM $ 30.97
+1.34%
$ -- $ 195.85 million
Jun 10, 4 PM $ 30.55
-2.36%
$ -- $ 168.71 million
Jun 10, 3 PM $ 31.36
+0.00%
$ -- $ 141.79 million
Jun 10, 2 PM $ 31.36
-3.60%
$ -- $ 109.16 million
Jun 10, 1 PM $ 32.64
+2.06%
$ -- $ 43.51 million
Jun 10, 12 PM $ 32
+1.75%
$ -- $ 3.57 million
Jun 10, 11 AM $ 31.45
-1.38%
$ -- $ 2.24 million
Jun 10, 10 AM $ 31.89
+0.16%
$ -- $ 1.3 million
Jun 10, 9 AM $ 31.84
+0.44%
$ -- $ 1.2 million
Jun 10, 8 AM $ 31.7
-0.97%
$ -- $ 748,187
Jun 10, 7 AM $ 32.01
+0.13%
$ -- $ 407.74 million
Jun 10, 6 AM $ 31.97
-0.06%
$ -- $ 407.74 million
Jun 10, 5 AM $ 31.99
+0.31%
$ -- $ 407.74 million
Jun 10, 4 AM $ 31.89
-0.50%
$ -- $ 407.74 million
Jun 10, 3 AM $ 32.05
-0.47%
$ -- $ 407.74 million
Jun 10, 2 AM $ 32.2
-0.65%
$ -- $ 539.21 million
Jun 10, 1 AM $ 32.41
+0.31%
$ -- $ 539.21 million
Jun 10, 12 AM $ 32.31
+0.72%
$ -- $ 539.21 million
Jun 9, 11 PM $ 32.06
-0.62%
$ -- $ 539.21 million
Jun 9, 10 PM $ 32.26
-1.29%
$ -- $ 538.98 million
Jun 9, 9 PM $ 32.68
-0.52%
$ -- $ 538.18 million
Jun 9, 8 PM $ 32.85
+0.55%
$ -- $ 537.84 million
Jun 9, 7 PM $ 32.67
+1.02%
$ -- $ 478.55 million