Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:39 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:38 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:37 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:36 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:35 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:34 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:33 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:32 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:31 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:30 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:29 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:28 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:27 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:26 PM $ 33.19
+0.00%
$ -- $ 146.63 million
8:25 PM $ 33.19
+0.00%
$ -- $ 146.62 million
8:24 PM $ 33.19
+0.36%
$ -- $ 146.62 million
8:23 PM $ 33.07
+0.00%
$ -- $ 146.62 million
8:22 PM $ 33.07
+0.00%
$ -- $ 146.62 million
8:21 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:20 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:19 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:18 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:17 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:16 PM $ 33.07
+0.00%
$ -- $ 146.59 million
8:15 PM $ 33.07
+0.00%
$ -- $ 133.96 million
8:14 PM $ 33.07
+0.00%
$ -- $ 133.96 million
8:13 PM $ 33.07
+0.00%
$ -- $ 133.96 million
8:12 PM $ 33.07
+0.03%
$ -- $ 133.96 million
8:11 PM $ 33.11
+0.00%
$ -- $ 133.96 million
8:10 PM $ 33.11
+0.06%
$ -- $ 133.96 million
8:09 PM $ 33.09
+0.00%
$ -- $ 133.96 million
8:08 PM $ 33.09
+0.00%
$ -- $ 133.96 million
8:07 PM $ 33.09
+0.00%
$ -- $ 133.96 million
8:06 PM $ 33.09
+0.00%
$ -- $ 133.96 million
8:05 PM $ 33.09
+0.00%
$ -- $ 133.96 million
8:04 PM $ 33.09
-0.09%
$ -- $ 133.96 million
8:03 PM $ 33.14
-1.10%
$ -- $ 133.96 million
8:02 PM $ 33.51
+0.00%
$ -- $ 130.91 million
8:01 PM $ 33.51
+1.06%
$ -- $ 130.91 million
8:00 PM $ 33.16
+0.00%
$ -- $ 130.91 million
7:59 PM $ 33.16
-0.09%
$ -- $ 127.45 million
7:58 PM $ 33.18
-0.18%
$ -- $ 127.45 million
7:57 PM $ 33.24
-0.06%
$ -- $ 125.17 million
7:56 PM $ 33.26
+0.12%
$ -- $ 125.17 million
7:55 PM $ 33.22
-0.24%
$ -- $ 123.47 million
7:54 PM $ 33.3
+0.12%
$ -- $ 123.47 million
7:53 PM $ 33.26
+0.30%
$ -- $ 121.63 million
7:52 PM $ 33.16
-0.30%
$ -- $ 121.63 million
7:51 PM $ 33.26
-0.36%
$ -- $ 120.86 million