Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 33.84
-0.18%
$ -- $ 105.52 million
6:50 PM $ 33.91
+0.09%
$ -- $ 105.52 million
6:49 PM $ 33.88
-0.26%
$ -- $ 104.9 million
6:48 PM $ 33.98
+0.12%
$ -- $ 104.9 million
6:47 PM $ 33.94
+0.09%
$ -- $ 104.79 million
6:46 PM $ 33.91
+0.09%
$ -- $ 104.3 million
6:45 PM $ 33.88
-0.21%
$ -- $ 104.3 million
6:44 PM $ 33.95
-0.06%
$ -- $ 104.3 million
6:43 PM $ 33.97
+0.18%
$ -- $ 104 million
6:42 PM $ 33.92
+0.09%
$ -- $ 104 million
6:41 PM $ 33.88
+0.06%
$ -- $ 103.86 million
6:40 PM $ 33.87
-0.15%
$ -- $ 103.86 million
6:39 PM $ 33.92
-0.03%
$ -- $ 103.68 million
6:38 PM $ 33.93
+0.00%
$ -- $ 103.68 million
6:37 PM $ 33.94
-0.06%
$ -- $ 103.65 million
6:36 PM $ 33.96
+0.00%
$ -- $ 103.65 million
6:35 PM $ 33.96
-0.12%
$ -- $ 103.5 million
6:34 PM $ 33.99
-0.06%
$ -- $ 103.5 million
6:33 PM $ 34.01
-0.12%
$ -- $ 103.14 million
6:32 PM $ 34.05
+0.06%
$ -- $ 103.14 million
6:31 PM $ 34.02
+0.09%
$ -- $ 102.48 million
6:30 PM $ 34
-0.18%
$ -- $ 101.11 million
6:29 PM $ 34.04
-0.18%
$ -- $ 101.11 million
6:28 PM $ 34.1
+0.18%
$ -- $ 101.11 million
6:27 PM $ 34.04
-0.06%
$ -- $ 100.52 million
6:26 PM $ 34.06
+0.00%
$ -- $ 100.52 million
6:25 PM $ 34.06
+0.21%
$ -- $ 99.35 million
6:24 PM $ 33.98
+0.27%
$ -- $ 99.35 million
6:23 PM $ 33.89
+0.00%
$ -- $ 99.31 million
6:22 PM $ 33.89
+0.09%
$ -- $ 99.31 million
6:21 PM $ 33.86
-0.06%
$ -- $ 99.14 million
6:20 PM $ 33.89
-0.09%
$ -- $ 99.14 million
6:19 PM $ 33.92
+0.12%
$ -- $ 98.85 million
6:18 PM $ 33.86
+0.09%
$ -- $ 98.85 million
6:17 PM $ 33.83
+0.06%
$ -- $ 98.56 million
6:16 PM $ 33.82
-0.03%
$ -- $ 98.56 million
6:15 PM $ 33.83
-0.18%
$ -- $ 98.32 million
6:14 PM $ 33.89
+0.03%
$ -- $ 98.32 million
6:13 PM $ 33.89
-0.12%
$ -- $ 97.32 million
6:12 PM $ 33.92
-0.06%
$ -- $ 97.24 million
6:11 PM $ 33.93
+0.15%
$ -- $ 97.24 million
6:10 PM $ 33.88
+0.12%
$ -- $ 96.93 million
6:09 PM $ 33.84
-0.03%
$ -- $ 96.93 million
6:08 PM $ 33.86
+0.06%
$ -- $ 96.93 million
6:07 PM $ 33.84
+0.18%
$ -- $ 96.78 million
6:06 PM $ 33.78
-0.09%
$ -- $ 96.78 million
6:05 PM $ 33.81
+0.00%
$ -- $ 95.56 million
6:04 PM $ 33.82
-0.03%
$ -- $ 95.56 million
6:03 PM $ 33.83
+0.21%
$ -- $ 95.35 million
6:02 PM $ 33.76
+0.36%
$ -- $ 95.35 million