Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 14
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 33.93
+0.00%
$ -- $ 103.68 million
6:37 PM $ 33.94
-0.06%
$ -- $ 103.65 million
6:36 PM $ 33.96
+0.00%
$ -- $ 103.65 million
6:35 PM $ 33.96
-0.12%
$ -- $ 103.5 million
6:34 PM $ 33.99
-0.06%
$ -- $ 103.5 million
6:33 PM $ 34.01
-0.12%
$ -- $ 103.14 million
6:32 PM $ 34.05
+0.06%
$ -- $ 103.14 million
6:31 PM $ 34.02
+0.09%
$ -- $ 102.48 million
6:30 PM $ 34
-0.18%
$ -- $ 101.11 million
6:29 PM $ 34.04
-0.18%
$ -- $ 101.11 million
6:28 PM $ 34.1
+0.18%
$ -- $ 101.11 million
6:27 PM $ 34.04
-0.06%
$ -- $ 100.52 million
6:26 PM $ 34.06
+0.00%
$ -- $ 100.52 million
6:25 PM $ 34.06
+0.21%
$ -- $ 99.35 million
6:24 PM $ 33.98
+0.27%
$ -- $ 99.35 million
6:23 PM $ 33.89
+0.00%
$ -- $ 99.31 million
6:22 PM $ 33.89
+0.09%
$ -- $ 99.31 million
6:21 PM $ 33.86
-0.06%
$ -- $ 99.14 million
6:20 PM $ 33.89
-0.09%
$ -- $ 99.14 million
6:19 PM $ 33.92
+0.12%
$ -- $ 98.85 million
6:18 PM $ 33.86
+0.09%
$ -- $ 98.85 million
6:17 PM $ 33.83
+0.06%
$ -- $ 98.56 million
6:16 PM $ 33.82
-0.03%
$ -- $ 98.56 million
6:15 PM $ 33.83
-0.18%
$ -- $ 98.32 million
6:14 PM $ 33.89
+0.03%
$ -- $ 98.32 million
6:13 PM $ 33.89
-0.12%
$ -- $ 97.32 million
6:12 PM $ 33.92
-0.06%
$ -- $ 97.24 million
6:11 PM $ 33.93
+0.15%
$ -- $ 97.24 million
6:10 PM $ 33.88
+0.12%
$ -- $ 96.93 million
6:09 PM $ 33.84
-0.03%
$ -- $ 96.93 million
6:08 PM $ 33.86
+0.06%
$ -- $ 96.93 million
6:07 PM $ 33.84
+0.18%
$ -- $ 96.78 million
6:06 PM $ 33.78
-0.09%
$ -- $ 96.78 million
6:05 PM $ 33.81
+0.00%
$ -- $ 95.56 million
6:04 PM $ 33.82
-0.03%
$ -- $ 95.56 million
6:03 PM $ 33.83
+0.21%
$ -- $ 95.35 million
6:02 PM $ 33.76
+0.36%
$ -- $ 95.35 million
6:01 PM $ 33.63
+0.12%
$ -- $ 95.07 million
6:00 PM $ 33.59
+0.00%
$ -- $ 95.07 million
5:59 PM $ 33.59
+0.06%
$ -- $ 94.05 million
5:58 PM $ 33.57
-0.03%
$ -- $ 93.58 million
5:57 PM $ 33.59
-0.21%
$ -- $ 93.58 million
5:56 PM $ 33.66
+0.24%
$ -- $ 93.44 million
5:55 PM $ 33.58
-0.15%
$ -- $ 93.44 million
5:54 PM $ 33.63
+0.03%
$ -- $ 93.05 million
5:53 PM $ 33.62
+0.00%
$ -- $ 93.05 million
5:52 PM $ 33.62
+0.06%
$ -- $ 93.05 million
5:51 PM $ 33.59
+0.03%
$ -- $ 90 million
5:50 PM $ 33.58
+0.03%
$ -- $ 90 million
5:49 PM $ 33.57
-0.03%
$ -- $ 89.85 million