Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 13
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 34.04
-0.06%
$ -- $ 100.52 million
6:26 PM $ 34.06
+0.00%
$ -- $ 100.52 million
6:25 PM $ 34.06
+0.21%
$ -- $ 99.35 million
6:24 PM $ 33.98
+0.27%
$ -- $ 99.35 million
6:23 PM $ 33.89
+0.00%
$ -- $ 99.31 million
6:22 PM $ 33.89
+0.09%
$ -- $ 99.31 million
6:21 PM $ 33.86
-0.06%
$ -- $ 99.14 million
6:20 PM $ 33.89
-0.09%
$ -- $ 99.14 million
6:19 PM $ 33.92
+0.12%
$ -- $ 98.85 million
6:18 PM $ 33.86
+0.09%
$ -- $ 98.85 million
6:17 PM $ 33.83
+0.06%
$ -- $ 98.56 million
6:16 PM $ 33.82
-0.03%
$ -- $ 98.56 million
6:15 PM $ 33.83
-0.18%
$ -- $ 98.32 million
6:14 PM $ 33.89
+0.03%
$ -- $ 98.32 million
6:13 PM $ 33.89
-0.12%
$ -- $ 97.32 million
6:12 PM $ 33.92
-0.06%
$ -- $ 97.24 million
6:11 PM $ 33.93
+0.15%
$ -- $ 97.24 million
6:10 PM $ 33.88
+0.12%
$ -- $ 96.93 million
6:09 PM $ 33.84
-0.03%
$ -- $ 96.93 million
6:08 PM $ 33.86
+0.06%
$ -- $ 96.93 million
6:07 PM $ 33.84
+0.18%
$ -- $ 96.78 million
6:06 PM $ 33.78
-0.09%
$ -- $ 96.78 million
6:05 PM $ 33.81
+0.00%
$ -- $ 95.56 million
6:04 PM $ 33.82
-0.03%
$ -- $ 95.56 million
6:03 PM $ 33.83
+0.21%
$ -- $ 95.35 million
6:02 PM $ 33.76
+0.36%
$ -- $ 95.35 million
6:01 PM $ 33.63
+0.12%
$ -- $ 95.07 million
6:00 PM $ 33.59
+0.00%
$ -- $ 95.07 million
5:59 PM $ 33.59
+0.06%
$ -- $ 94.05 million
5:58 PM $ 33.57
-0.03%
$ -- $ 93.58 million
5:57 PM $ 33.59
-0.21%
$ -- $ 93.58 million
5:56 PM $ 33.66
+0.24%
$ -- $ 93.44 million
5:55 PM $ 33.58
-0.15%
$ -- $ 93.44 million
5:54 PM $ 33.63
+0.03%
$ -- $ 93.05 million
5:53 PM $ 33.62
+0.00%
$ -- $ 93.05 million
5:52 PM $ 33.62
+0.06%
$ -- $ 93.05 million
5:51 PM $ 33.59
+0.03%
$ -- $ 90 million
5:50 PM $ 33.58
+0.03%
$ -- $ 90 million
5:49 PM $ 33.57
-0.03%
$ -- $ 89.85 million
5:48 PM $ 33.58
+0.03%
$ -- $ 89.85 million
5:47 PM $ 33.57
+0.18%
$ -- $ 89.81 million
5:46 PM $ 33.51
+0.03%
$ -- $ 89.81 million
5:45 PM $ 33.5
+0.06%
$ -- $ 89.61 million
5:44 PM $ 33.48
-0.12%
$ -- $ 89.61 million
5:43 PM $ 33.51
-0.09%
$ -- $ 89.39 million
5:42 PM $ 33.54
+0.09%
$ -- $ 89.28 million
5:41 PM $ 33.51
+0.15%
$ -- $ 89.28 million
5:40 PM $ 33.46
-0.09%
$ -- $ 89.1 million
5:39 PM $ 33.49
+0.00%
$ -- $ 89.1 million
5:38 PM $ 33.5
-0.06%
$ -- $ 89.1 million