Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 11
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 33.59
+0.06%
$ -- $ 94.05 million
5:58 PM $ 33.57
-0.03%
$ -- $ 93.58 million
5:57 PM $ 33.59
-0.21%
$ -- $ 93.58 million
5:56 PM $ 33.66
+0.24%
$ -- $ 93.44 million
5:55 PM $ 33.58
-0.15%
$ -- $ 93.44 million
5:54 PM $ 33.63
+0.03%
$ -- $ 93.05 million
5:53 PM $ 33.62
+0.00%
$ -- $ 93.05 million
5:52 PM $ 33.62
+0.06%
$ -- $ 93.05 million
5:51 PM $ 33.59
+0.03%
$ -- $ 90 million
5:50 PM $ 33.58
+0.03%
$ -- $ 90 million
5:49 PM $ 33.57
-0.03%
$ -- $ 89.85 million
5:48 PM $ 33.58
+0.03%
$ -- $ 89.85 million
5:47 PM $ 33.57
+0.18%
$ -- $ 89.81 million
5:46 PM $ 33.51
+0.03%
$ -- $ 89.81 million
5:45 PM $ 33.5
+0.06%
$ -- $ 89.61 million
5:44 PM $ 33.48
-0.12%
$ -- $ 89.61 million
5:43 PM $ 33.51
-0.09%
$ -- $ 89.39 million
5:42 PM $ 33.54
+0.09%
$ -- $ 89.28 million
5:41 PM $ 33.51
+0.15%
$ -- $ 89.28 million
5:40 PM $ 33.46
-0.09%
$ -- $ 89.1 million
5:39 PM $ 33.49
+0.00%
$ -- $ 89.1 million
5:38 PM $ 33.5
-0.06%
$ -- $ 89.1 million
5:37 PM $ 33.52
+0.00%
$ -- $ 89.08 million
5:36 PM $ 33.52
+0.09%
$ -- $ 89.08 million
5:35 PM $ 33.49
-0.15%
$ -- $ 88.47 million
5:34 PM $ 33.54
+0.03%
$ -- $ 88.47 million
5:33 PM $ 33.54
+0.03%
$ -- $ 88.12 million
5:32 PM $ 33.52
+0.15%
$ -- $ 88.12 million
5:31 PM $ 33.47
-0.18%
$ -- $ 87.16 million
5:30 PM $ 33.53
+0.09%
$ -- $ 87.02 million
5:29 PM $ 33.5
-0.36%
$ -- $ 87.02 million
5:28 PM $ 33.62
+0.00%
$ -- $ 86.87 million
5:27 PM $ 33.62
+0.12%
$ -- $ 86.87 million
5:26 PM $ 33.58
-0.03%
$ -- $ 86.53 million
5:25 PM $ 33.6
-0.03%
$ -- $ 86.53 million
5:24 PM $ 33.6
+0.09%
$ -- $ 86.53 million
5:23 PM $ 33.57
+0.12%
$ -- $ 86.44 million
5:22 PM $ 33.53
-0.21%
$ -- $ 86.44 million
5:21 PM $ 33.6
-0.09%
$ -- $ 86.12 million
5:20 PM $ 33.63
+0.12%
$ -- $ 86.12 million
5:19 PM $ 33.59
-0.12%
$ -- $ 86.04 million
5:18 PM $ 33.62
-0.06%
$ -- $ 86.04 million
5:17 PM $ 33.64
+0.00%
$ -- $ 85.92 million
5:16 PM $ 33.64
+0.03%
$ -- $ 85.92 million
5:15 PM $ 33.64
+0.00%
$ -- $ 85.77 million
5:14 PM $ 33.65
-0.33%
$ -- $ 85.77 million
5:13 PM $ 33.77
-0.03%
$ -- $ 85.53 million
5:12 PM $ 33.78
-0.06%
$ -- $ 85.43 million
5:11 PM $ 33.8
+0.00%
$ -- $ 85.43 million
5:10 PM $ 33.8
+0.03%
$ -- $ 85.16 million