Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Today $ 33.58
+0.00%
$ -- $ 238.22 million
Yesterday $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 13, 2026 $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 12, 2026 $ 33.42
-0.54%
$ -- $ 301.87 million
Jun 11, 2026 $ 33.6
+13.36%
$ -- $ 249.07 million
Jun 10, 2026 $ 29.64
-7.61%
$ -- $ 275.62 million
Jun 9, 2026 $ 32.06
+5.29%
$ -- $ 539.21 million
Jun 8, 2026 $ 30.45
+24.03%
$ -- $ 576.06 million
Jun 7, 2026 $ 24.55
+0.00%
$ -- $ 12.75 million
Jun 6, 2026 $ 24.55
+0.00%
$ -- $ 302.16 million
Jun 5, 2026 $ 24.55
-12.35%
$ -- $ 302.16 million
Download