Boop Historical Data

BOOP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,430
Dec 1, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,434
Dec 1, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,433
Dec 1, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,435
Dec 1, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,432
Dec 1, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,421
Dec 1, 6 AM $ 0.00852
-0.79%
$ 851.7 million $ 7,416
Dec 1, 5 AM $ 0.00859
+0.00%
$ 858.5 million $ 7,499
Dec 1, 4 AM $ 0.00859
+0.16%
$ 858.5 million $ 7,603
Dec 1, 3 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,749
Dec 1, 2 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,831
Dec 1, 1 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,847
Dec 1, 12 AM $ 0.00857
+0.00%
$ 857.1 million $ 7,855
Download