Boop Historical Data

BOOP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,269
Dec 3, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,269
Dec 3, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,270
Dec 3, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,272
Dec 3, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,271
Dec 3, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,272
Dec 3, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,275
Dec 3, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,299
Dec 3, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,295
Dec 3, 6 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,296
Dec 3, 5 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,298
Dec 3, 4 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,297
Dec 3, 3 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,311
Dec 3, 2 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,311
Dec 3, 1 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,278
Dec 3, 12 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,147
Dec 2, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,070
Dec 2, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,072
Dec 2, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,067
Dec 2, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,055
Dec 2, 7 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,056
Dec 2, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,058
Dec 2, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,060
Dec 2, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,077
Dec 2, 3 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,219
Dec 2, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,327
Dec 2, 1 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,325
Dec 2, 12 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,322
Dec 2, 11 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,321
Dec 2, 10 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,318
Dec 2, 9 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,314
Dec 2, 8 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,297
Dec 2, 7 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,312
Dec 2, 6 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,310
Dec 2, 5 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,308
Dec 2, 4 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,309
Dec 2, 3 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,295
Dec 2, 2 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,294
Dec 2, 1 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,293
Dec 2, 12 AM $ 0.00852
+0.00%
$ 851.7 million $ 7,298
Dec 1, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,337
Dec 1, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,463
Dec 1, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,611
Dec 1, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,705
Dec 1, 7 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,704
Dec 1, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,702
Dec 1, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,697
Dec 1, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,680
Dec 1, 3 PM $ 0.00852
+0.05%
$ 852.1 million $ 7,540
Dec 1, 2 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,430