Boop Historical Data

BOOP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00852
+0.00%
$ 852 million $ 7,853
Dec 5, 3 PM $ 0.00852
+0.00%
$ 852 million $ 7,850
Dec 5, 2 PM $ 0.00852
+0.00%
$ 852 million $ 7,874
Dec 5, 1 PM $ 0.00852
-0.12%
$ 852 million $ 8,000
Dec 5, 12 PM $ 0.00853
+0.12%
$ 853 million $ 8,172
Dec 5, 11 AM $ 0.00852
+0.00%
$ 852 million $ 8,159
Dec 5, 10 AM $ 0.00852
+0.00%
$ 852 million $ 8,008
Dec 5, 9 AM $ 0.00852
+0.11%
$ 852 million $ 7,950
Dec 5, 8 AM $ 0.00852
+0.00%
$ 852 million $ 7,860
Dec 5, 7 AM $ 0.00852
+0.00%
$ 852 million $ 7,736
Dec 5, 6 AM $ 0.00852
+0.00%
$ 852 million $ 7,547
Dec 5, 5 AM $ 0.00852
+0.00%
$ 852 million $ 7,546
Dec 5, 4 AM $ 0.00852
+0.00%
$ 852 million $ 7,525
Dec 5, 3 AM $ 0.00852
+0.00%
$ 852 million $ 7,498
Dec 5, 2 AM $ 0.00852
+0.00%
$ 852 million $ 7,534
Dec 5, 1 AM $ 0.00852
+0.00%
$ 852 million $ 7,529
Dec 5, 12 AM $ 0.00852
+0.00%
$ 852 million $ 7,537
Dec 4, 11 PM $ 0.00852
+0.00%
$ 852 million $ 7,580
Dec 4, 10 PM $ 0.00852
-0.30%
$ 852 million $ 7,577
Dec 4, 9 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,555
Dec 4, 8 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,557
Dec 4, 7 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,628
Dec 4, 6 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,759
Dec 4, 5 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,904
Dec 4, 4 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,908
Dec 4, 3 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,906
Dec 4, 2 PM $ 0.00855
+0.00%
$ 854.6 million $ 7,891
Dec 4, 1 PM $ 0.00855
+0.23%
$ 854.6 million $ 7,771
Dec 4, 12 PM $ 0.00853
+0.05%
$ 853 million $ 7,581
Dec 4, 11 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,484
Dec 4, 10 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,484
Dec 4, 9 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,475
Dec 4, 8 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,461
Dec 4, 7 AM $ 0.00853
+0.00%
$ 852.6 million $ 7,460
Dec 4, 6 AM $ 0.00853
+0.38%
$ 852.6 million $ 7,458
Dec 4, 5 AM $ 0.00849
+0.00%
$ 849.4 million $ 7,427
Dec 4, 4 AM $ 0.00849
+0.69%
$ 849.4 million $ 7,429
Dec 4, 3 AM $ 0.00844
-3.49%
$ 843.6 million $ 7,380
Dec 4, 2 AM $ 0.00874
+0.00%
$ 874.1 million $ 7,606
Dec 4, 1 AM $ 0.00874
+1.60%
$ 874.1 million $ 7,639
Dec 4, 12 AM $ 0.0086
+1.02%
$ 860.4 million $ 7,648
Dec 3, 11 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,603
Dec 3, 10 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,602
Dec 3, 9 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,603
Dec 3, 8 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,613
Dec 3, 7 PM $ 0.00852
-0.54%
$ 851.7 million $ 7,550
Dec 3, 6 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,395
Dec 3, 5 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,268
Dec 3, 4 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,264
Dec 3, 3 PM $ 0.00852
+0.00%
$ 851.7 million $ 7,269