Boop Historical Data

BOOP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,751
Dec 7, 4 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,750
Dec 7, 3 PM $ 0.00854
-0.22%
$ 854.4 million $ 7,689
Dec 7, 2 PM $ 0.00856
+0.16%
$ 855.8 million $ 7,522
Dec 7, 1 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,411
Dec 7, 12 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,414
Dec 7, 11 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,415
Dec 7, 10 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,358
Dec 7, 9 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,352
Dec 7, 8 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,343
Dec 7, 7 AM $ 0.00854
+0.33%
$ 854.4 million $ 7,343
Dec 7, 6 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,312
Dec 7, 5 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,316
Dec 7, 4 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,399
Dec 7, 3 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,616
Dec 7, 2 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,677
Dec 7, 1 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,693
Dec 7, 12 AM $ 0.00852
+0.00%
$ 851.6 million $ 7,694
Dec 6, 11 PM $ 0.00852
+0.00%
$ 851.6 million $ 7,691
Dec 6, 10 PM $ 0.00852
-0.16%
$ 851.6 million $ 7,652
Dec 6, 9 PM $ 0.00853
+0.16%
$ 853 million $ 7,561
Dec 6, 8 PM $ 0.00852
+0.00%
$ 851.6 million $ 7,383
Dec 6, 7 PM $ 0.00852
+0.00%
$ 851.6 million $ 7,383
Dec 6, 6 PM $ 0.00852
+0.00%
$ 851.6 million $ 7,383
Dec 6, 5 PM $ 0.00852
+0.00%
$ 851.6 million $ 7,386
Dec 6, 4 PM $ 0.00852
+0.25%
$ 851.6 million $ 7,386
Dec 6, 3 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,368
Dec 6, 2 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,370
Dec 6, 1 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,367
Dec 6, 12 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,382
Dec 6, 11 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,469
Dec 6, 10 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,611
Dec 6, 9 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,693
Dec 6, 8 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,779
Dec 6, 7 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,916
Dec 6, 6 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,093
Dec 6, 5 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,107
Dec 6, 4 AM $ 0.0085
+0.00%
$ 849.5 million $ 8,043
Dec 6, 3 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,866
Dec 6, 2 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,790
Dec 6, 1 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,781
Dec 6, 12 AM $ 0.0085
+0.00%
$ 849.5 million $ 7,781
Dec 5, 11 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,789
Dec 5, 10 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,785
Dec 5, 9 PM $ 0.0085
+0.00%
$ 849.5 million $ 7,830
Dec 5, 8 PM $ 0.0085
-0.29%
$ 849.5 million $ 7,828
Dec 5, 7 PM $ 0.00852
+0.00%
$ 852 million $ 7,852
Dec 5, 6 PM $ 0.00852
+0.00%
$ 852 million $ 7,851
Dec 5, 5 PM $ 0.00852
+0.00%
$ 852 million $ 7,853
Dec 5, 4 PM $ 0.00852
+0.00%
$ 852 million $ 7,853