Boop Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00852
-0.08%
$ 852 million $ 7,303
Dec 15, 7 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,310
Dec 15, 6 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,306
Dec 15, 5 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,305
Dec 15, 4 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,313
Dec 15, 3 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,315
Dec 15, 2 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,314
Dec 15, 1 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,313
Dec 15, 12 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,311
Dec 15, 11 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,306
Dec 15, 10 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,309
Dec 15, 9 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,311
Dec 15, 8 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,310
Dec 15, 7 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,309
Dec 15, 6 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,335
Dec 15, 5 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,456
Dec 15, 4 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,534
Dec 15, 3 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,564
Dec 15, 2 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,573
Dec 15, 1 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,576
Dec 15, 12 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,575
Dec 14, 11 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,561
Dec 14, 10 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,407
Dec 14, 9 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,328
Dec 14, 8 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,294
Dec 14, 7 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,294
Dec 14, 6 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,293
Dec 14, 5 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,297
Dec 14, 4 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,289
Dec 14, 3 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,289
Dec 14, 2 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,286
Dec 14, 1 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,286
Dec 14, 12 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,368
Dec 14, 11 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,542
Dec 14, 10 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,655
Dec 14, 9 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,655
Dec 14, 8 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,660
Dec 14, 7 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,662
Dec 14, 6 AM $ 0.00852
-0.11%
$ 851.8 million $ 7,627
Dec 14, 5 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,507
Dec 14, 4 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,426
Dec 14, 3 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,401
Dec 14, 2 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,391
Dec 14, 1 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,392
Dec 14, 12 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 11 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,389
Dec 13, 10 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,388
Dec 13, 9 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 8 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 7 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,461