Boop Historical Data

BOOP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 7 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,590
Dec 17, 6 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 5 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 4 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,593
Dec 17, 3 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 2 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,536
Dec 17, 1 PM $ 0.00841
-0.27%
$ 840.6 million $ 7,400
Dec 17, 12 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,298
Dec 17, 11 AM $ 0.00842
-0.15%
$ 841.6 million $ 7,131
Dec 17, 10 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,990
Dec 17, 9 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,996
Dec 17, 8 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,987
Dec 17, 7 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,988
Dec 17, 6 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,985
Dec 17, 5 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,984
Dec 17, 4 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,976
Dec 17, 3 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,977
Dec 17, 2 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,977
Dec 17, 1 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,017
Dec 17, 12 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,138
Dec 16, 11 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,289
Dec 16, 10 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,454
Dec 16, 9 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,501
Dec 16, 8 PM $ 0.00843
-1.00%
$ 842.9 million $ 7,495
Dec 16, 7 PM $ 0.00851
-0.01%
$ 851.3 million $ 7,533
Dec 16, 6 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,532
Dec 16, 5 PM $ 0.00851
-0.01%
$ 851.3 million $ 7,532
Dec 16, 4 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,533
Dec 16, 3 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,532
Dec 16, 2 PM $ 0.00851
+0.00%
$ 851.4 million $ 7,535
Dec 16, 1 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,535
Dec 16, 12 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,529
Dec 16, 11 AM $ 0.00851
+0.00%
$ 851.3 million $ 7,528
Dec 16, 10 AM $ 0.00851
-0.08%
$ 851.3 million $ 7,535
Dec 16, 9 AM $ 0.00852
+0.00%
$ 852 million $ 7,538
Dec 16, 8 AM $ 0.00852
+0.00%
$ 852 million $ 7,546
Dec 16, 7 AM $ 0.00852
+0.00%
$ 852 million $ 7,544
Dec 16, 6 AM $ 0.00852
+0.00%
$ 852 million $ 7,548
Dec 16, 5 AM $ 0.00852
+0.00%
$ 852 million $ 7,550
Dec 16, 4 AM $ 0.00852
+0.00%
$ 852 million $ 7,552
Dec 16, 3 AM $ 0.00852
+0.00%
$ 852 million $ 7,556
Dec 16, 2 AM $ 0.00852
+0.00%
$ 852 million $ 7,551
Dec 16, 1 AM $ 0.00852
+0.00%
$ 852 million $ 7,509
Dec 16, 12 AM $ 0.00852
+0.00%
$ 852 million $ 7,381
Dec 15, 11 PM $ 0.00852
+0.00%
$ 852 million $ 7,248
Dec 15, 10 PM $ 0.00852
+0.00%
$ 852 million $ 7,215
Dec 15, 9 PM $ 0.00852
+0.00%
$ 852 million $ 7,273
Dec 15, 8 PM $ 0.00852
-0.08%
$ 852 million $ 7,303
Dec 15, 7 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,310