Boop Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,051
May 29, 7 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,051
May 29, 6 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,052
May 29, 5 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,051
May 29, 4 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,053
May 29, 3 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,053
May 29, 2 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,053
May 29, 1 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,053
May 29, 12 PM $ 0.0₅342
+0.19%
$ 342,190 $ 3,054
May 29, 11 AM $ 0.0₅342
-0.27%
$ 341,880 $ 3,052
May 29, 10 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,032
May 29, 9 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,030
May 29, 8 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,028
May 29, 7 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,041
May 29, 6 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,048
May 29, 5 AM $ 0.0₅342
+0.03%
$ 342,280 $ 2,998
May 29, 4 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,932
May 29, 3 AM $ 0.0₅342
-0.04%
$ 342,190 $ 2,885
May 29, 2 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,890
May 29, 1 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,877
May 29, 12 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,880
May 28, 11 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,882
May 28, 10 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,878
May 28, 9 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,881
May 28, 8 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,896
May 28, 7 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,901
May 28, 6 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,906
May 28, 5 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,912
May 28, 4 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,916
May 28, 3 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,920
May 28, 2 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,924
May 28, 1 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,929
May 28, 12 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,950
May 28, 11 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,956
May 28, 10 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,973
May 28, 9 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,029
May 28, 8 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,088
May 28, 7 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,129
May 28, 6 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,194
May 28, 5 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,206
May 28, 4 AM $ 0.0₅342
-0.25%
$ 342,190 $ 3,212
May 28, 3 AM $ 0.0₅343
-1.99%
$ 343,050 $ 3,220
May 28, 2 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,234
May 28, 1 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,241
May 28, 12 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,246
May 27, 11 PM $ 0.0₅35
+0.00%
$ 350,030 $ 3,256
May 27, 10 PM $ 0.0₅35
+0.00%
$ 350,030 $ 3,261
May 27, 9 PM $ 0.0₅35
-1.99%
$ 350,020 $ 3,266
May 27, 8 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,256
May 27, 7 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,258