Boop Historical Data

BOOP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00838
+0.00%
$ 837.9 million $ 7,279
Dec 19, 8 PM $ 0.00838
-0.05%
$ 837.9 million $ 7,280
Dec 19, 7 PM $ 0.00836
-0.38%
$ 835.7 million $ 7,267
Dec 19, 6 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,220
Dec 19, 5 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,220
Dec 19, 4 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,225
Dec 19, 3 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 2 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 1 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 12 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,234
Dec 19, 11 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,332
Dec 19, 10 AM $ 0.0084
+0.02%
$ 840.3 million $ 7,425
Dec 19, 9 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,398
Dec 19, 8 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,365
Dec 19, 7 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,435
Dec 19, 6 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,536
Dec 19, 5 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,656
Dec 19, 4 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,657
Dec 19, 3 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,659
Dec 19, 2 AM $ 0.00836
-0.32%
$ 836.2 million $ 7,617
Dec 19, 1 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,606
Dec 19, 12 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,607
Dec 18, 11 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 10 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 9 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,602
Dec 18, 8 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 7 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,610
Dec 18, 6 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,619
Dec 18, 5 PM $ 0.00839
-0.47%
$ 838.9 million $ 7,619
Dec 18, 4 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,652
Dec 18, 3 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,651
Dec 18, 2 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,716
Dec 18, 1 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,823
Dec 18, 12 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,931
Dec 18, 11 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,972
Dec 18, 10 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,984
Dec 18, 9 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,849
Dec 18, 8 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,850
Dec 18, 7 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,772
Dec 18, 6 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,668
Dec 18, 5 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,554
Dec 18, 4 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 18, 3 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,554
Dec 18, 2 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,552
Dec 18, 1 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,557
Dec 18, 12 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 11 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 10 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 17, 9 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 17, 8 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,555