Boop Historical Data

BOOP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,343
Dec 25, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,372
Dec 25, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,371
Dec 25, 8 PM $ 0.00826
-0.18%
$ 826.2 million $ 7,351
Dec 25, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,180
Dec 25, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,137
Dec 25, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,144
Dec 25, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,140
Dec 25, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,125
Dec 25, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,126
Dec 25, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,116
Dec 25, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,122
Dec 25, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,122
Dec 25, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,130
Dec 25, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,166
Dec 25, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,327
Dec 25, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,331
Dec 25, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,349
Dec 25, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 2 AM $ 0.00826
-0.42%
$ 826.2 million $ 7,314
Dec 25, 1 AM $ 0.00827
-0.05%
$ 827.1 million $ 7,249
Dec 25, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,092
Dec 24, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,067
Dec 24, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,041
Dec 24, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,041
Dec 24, 8 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,047
Dec 24, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,046
Dec 24, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,044
Dec 24, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,052
Dec 24, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,117
Dec 24, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,274
Dec 24, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,460
Dec 24, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,461
Dec 24, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,462
Dec 24, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,462
Dec 24, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,454
Dec 24, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,413
Dec 24, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,269
Dec 24, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,265
Dec 24, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,246
Dec 24, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,244
Dec 24, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,244
Dec 24, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,238
Dec 24, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,237
Dec 24, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,236
Dec 24, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,239
Dec 23, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,239
Dec 23, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,238