Boop Historical Data

BOOP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00832
+0.00%
$ 831.9 million $ 7,533
Dec 27, 11 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,380
Dec 27, 10 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,348
Dec 27, 9 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,342
Dec 27, 8 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,321
Dec 27, 7 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,320
Dec 27, 6 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,321
Dec 27, 5 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,324
Dec 27, 4 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,318
Dec 27, 3 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,323
Dec 27, 2 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,354
Dec 27, 1 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,482
Dec 27, 12 PM $ 0.00832
+0.00%
$ 831.9 million $ 7,638
Dec 27, 11 AM $ 0.00832
+0.00%
$ 831.9 million $ 7,683
Dec 27, 10 AM $ 0.00832
+0.00%
$ 831.9 million $ 7,685
Dec 27, 9 AM $ 0.00832
+0.00%
$ 831.9 million $ 7,684
Dec 27, 8 AM $ 0.00832
+0.00%
$ 831.9 million $ 7,690
Dec 27, 7 AM $ 0.00832
-0.29%
$ 831.9 million $ 7,682
Dec 27, 6 AM $ 0.00832
-0.16%
$ 831.9 million $ 7,581
Dec 27, 5 AM $ 0.00832
-0.05%
$ 831.9 million $ 7,433
Dec 27, 4 AM $ 0.00832
-1.25%
$ 832.3 million $ 7,246
Dec 27, 3 AM $ 0.00843
+2.01%
$ 842.8 million $ 7,333
Dec 27, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,165
Dec 27, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,164
Dec 27, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,164
Dec 26, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,171
Dec 26, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,169
Dec 26, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,170
Dec 26, 8 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,175
Dec 26, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,343
Dec 26, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,398
Dec 26, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,403
Dec 26, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,404
Dec 26, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,418
Dec 26, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,399
Dec 26, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,272
Dec 26, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,126
Dec 26, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,068
Dec 26, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,061
Dec 26, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,065
Dec 26, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,064
Dec 26, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,057
Dec 26, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,065
Dec 26, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,099
Dec 26, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,177
Dec 26, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,324
Dec 25, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,343