Boop Historical Data

BOOP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,086
Dec 31, 11 PM $ 0.00805
+0.52%
$ 805.2 million $ 7,080
Dec 31, 10 PM $ 0.00801
+0.00%
$ 801 million $ 7,065
Dec 31, 9 PM $ 0.00801
+0.00%
$ 801 million $ 7,065
Dec 31, 8 PM $ 0.00801
+0.00%
$ 801 million $ 7,064
Dec 31, 7 PM $ 0.00801
+0.00%
$ 801 million $ 7,051
Dec 31, 6 PM $ 0.00801
-0.02%
$ 801 million $ 6,961
Dec 31, 5 PM $ 0.00801
+0.06%
$ 801.2 million $ 6,842
Dec 31, 4 PM $ 0.00801
+0.00%
$ 800.7 million $ 6,750
Dec 31, 3 PM $ 0.00801
+0.00%
$ 800.7 million $ 6,793
Dec 31, 2 PM $ 0.00801
+0.15%
$ 800.7 million $ 6,865
Dec 31, 1 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,890
Dec 31, 12 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,891
Dec 31, 11 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 31, 10 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,913
Dec 31, 9 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,914
Dec 31, 8 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,910
Dec 31, 7 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 31, 6 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,868
Dec 31, 5 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,857
Dec 31, 4 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,864
Dec 31, 3 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,877
Dec 31, 2 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,883
Dec 31, 1 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,893
Dec 31, 12 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,900
Dec 30, 11 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 30, 10 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,916
Dec 30, 9 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,924
Dec 30, 8 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,960
Dec 30, 7 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,091
Dec 30, 6 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,252
Dec 30, 5 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,314
Dec 30, 4 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,280
Dec 30, 3 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,190
Dec 30, 2 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,126
Dec 30, 1 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,110
Dec 30, 12 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,120
Dec 30, 11 AM $ 0.00799
+0.00%
$ 799.5 million $ 7,106
Dec 30, 10 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,961
Dec 30, 9 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,962
Dec 30, 8 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,964
Dec 30, 7 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,978
Dec 30, 6 AM $ 0.00799
+0.01%
$ 799.5 million $ 6,977
Dec 30, 5 AM $ 0.00799
-2.84%
$ 799.4 million $ 6,988
Dec 30, 4 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,205
Dec 30, 3 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,204
Dec 30, 2 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,203
Dec 30, 1 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,200
Dec 30, 12 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,201
Dec 29, 11 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,200