Boop Historical Data

BOOP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,509
Jan 2, 11 PM $ 0.00791
+0.00%
$ 790.6 million $ 6,509
Jan 2, 10 PM $ 0.00791
+0.00%
$ 790.6 million $ 6,509
Jan 2, 9 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,504
Jan 2, 8 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,504
Jan 2, 7 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,504
Jan 2, 6 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,502
Jan 2, 5 PM $ 0.00791
-0.01%
$ 790.5 million $ 6,510
Jan 2, 4 PM $ 0.00791
+0.00%
$ 790.6 million $ 6,508
Jan 2, 3 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,508
Jan 2, 2 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,508
Jan 2, 1 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,508
Jan 2, 12 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,507
Jan 2, 11 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,511
Jan 2, 10 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,538
Jan 2, 9 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,545
Jan 2, 8 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,550
Jan 2, 7 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,555
Jan 2, 6 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,560
Jan 2, 5 AM $ 0.00791
+0.01%
$ 790.6 million $ 6,560
Jan 2, 4 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,565
Jan 2, 3 AM $ 0.00791
+0.01%
$ 790.6 million $ 6,572
Jan 2, 2 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,577
Jan 2, 1 AM $ 0.00791
+0.01%
$ 790.6 million $ 6,583
Jan 2, 12 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,590
Jan 1, 11 PM $ 0.00791
+0.00%
$ 790.6 million $ 6,605
Jan 1, 10 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,620
Jan 1, 9 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,628
Jan 1, 8 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,631
Jan 1, 7 PM $ 0.00791
-0.01%
$ 790.5 million $ 6,650
Jan 1, 6 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,743
Jan 1, 5 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,873
Jan 1, 4 PM $ 0.00791
+0.00%
$ 790.6 million $ 7,011
Jan 1, 3 PM $ 0.00791
-0.01%
$ 790.5 million $ 7,071
Jan 1, 2 PM $ 0.00791
+0.00%
$ 790.6 million $ 7,074
Jan 1, 1 PM $ 0.00791
-0.01%
$ 790.5 million $ 7,077
Jan 1, 12 PM $ 0.00791
-1.30%
$ 790.6 million $ 7,080
Jan 1, 11 AM $ 0.00801
-0.52%
$ 801 million $ 7,080
Jan 1, 10 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,050
Jan 1, 9 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,046
Jan 1, 8 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,049
Jan 1, 7 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,049
Jan 1, 6 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,087
Jan 1, 5 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,096
Jan 1, 4 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,101
Jan 1, 3 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,093
Jan 1, 2 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,091
Jan 1, 1 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,089
Jan 1, 12 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,086
Dec 31, 11 PM $ 0.00805
+0.52%
$ 805.2 million $ 7,080